ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1V6M8 NLBNPIT1V6M8 20991231 666.7478

18.16
0.23 (1.28%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1V6M8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.32 -0.52 -2.76% 18.27 18.78 18.22 0
13 Jun 2024 18.84 0.68 3.74% 18.54 19.22 18.39 0
12 Jun 2024 18.16 -0.21 -1.14% 18.28 18.36 17.90 0
11 Jun 2024 18.37 -0.51 -2.70% 18.43 18.70 18.06 0
10 Jun 2024 18.88 0.90 5.01% 18.88 19.04 18.53 0
07 Jun 2024 17.98 0.53 3.04% 17.43 17.99 17.41 0
06 Jun 2024 17.45 0.09 0.52% 17.46 17.57 17.12 0
05 Jun 2024 17.36 0.17 0.99% 16.86 17.64 16.79 0
04 Jun 2024 17.19 -0.61 -3.43% 17.97 18.20 17.13 0
03 Jun 2024 17.80 -0.45 -2.47% 17.93 18.46 17.73 0
31 May 2024 18.25 -0.96 -5.00% 19.50 19.55 18.13 0
30 May 2024 19.21 -0.21 -1.08% 19.75 19.76 19.12 0
29 May 2024 19.42 2.16 12.51% 17.67 19.91 17.55 0
28 May 2024 17.26 0.11 0.64% 16.99 17.29 16.96 0
27 May 2024 17.15 0.83 5.09% 16.99 17.22 16.94 0
24 May 2024 16.32 0.25 1.56% 16.17 16.32 16.05 0
23 May 2024 16.07 0.55 3.54% 15.76 16.07 15.68 0
22 May 2024 15.52 0.02 0.13% 15.60 15.79 15.19 0
21 May 2024 15.50 -0.03 -0.19% 16.14 16.30 15.48 0
20 May 2024 15.53 0.07 0.45% 15.43 15.81 15.39 0
17 May 2024 15.46 0.28 1.84% 15.78 15.91 15.25 0
16 May 2024 15.18 -0.42 -2.69% 16.08 16.25 15.18 0
15 May 2024 15.60 -1.22 -7.25% 16.47 16.58 15.54 0
14 May 2024 16.82 0.01 0.06% 16.78 16.90 16.32 0
13 May 2024 16.81 0.07 0.42% 16.63 16.82 16.32 0
10 May 2024 16.74 -0.62 -3.57% 17.14 17.39 16.74 0
09 May 2024 17.36 -0.20 -1.14% 17.68 17.87 17.08 0
08 May 2024 17.56 -0.30 -1.68% 17.82 17.87 17.14 0
07 May 2024 17.86 -0.45 -2.46% 18.45 18.55 17.85 0
06 May 2024 18.31 -0.44 -2.35% 18.51 18.75 18.17 0
03 May 2024 18.75 -0.02 -0.11% 18.35 19.02 18.28 0
02 May 2024 18.77 -0.61 -3.15% 19.47 19.65 18.67 0
30 Abr 2024 19.38 0.74 3.97% 19.06 19.38 18.93 0
29 Abr 2024 18.64 0.20 1.08% 18.27 18.65 18.11 0
26 Abr 2024 18.44 0.19 1.04% 18.43 18.81 18.27 0
25 Abr 2024 18.25 -1.36 -6.94% 19.30 19.54 18.25 0
24 Abr 2024 19.61 0.81 4.31% 19.19 19.63 18.50 0
23 Abr 2024 18.80 0.52 2.84% 18.87 19.30 18.45 0
22 Abr 2024 18.28 0.62 3.51% 17.79 18.53 17.74 0
19 Abr 2024 17.66 -0.68 -3.71% 19.03 19.11 17.49 0
18 Abr 2024 18.34 -1.83 -9.07% 19.79 19.93 17.75 0
17 Abr 2024 20.17 -0.56 -2.70% 21.00 21.00 19.19 0
16 Abr 2024 20.73 -2.22 -9.67% 23.08 23.24 19.88 0
15 Abr 2024 22.95 -0.61 -2.59% 23.51 23.63 22.87 0
12 Abr 2024 23.56 0.63 2.75% 23.36 23.66 23.26 0
11 Abr 2024 22.93 0.81 3.66% 22.57 23.00 22.39 0
10 Abr 2024 22.12 0.33 1.51% 21.46 22.16 21.32 0
09 Abr 2024 21.79 0.14 0.65% 21.71 21.89 21.59 0
08 Abr 2024 21.65 -0.03 -0.14% 21.72 21.85 21.54 0
05 Abr 2024 21.68 0.49 2.31% 21.78 22.21 21.61 0
04 Abr 2024 21.19 0.01 0.05% 21.33 21.37 21.10 0
03 Abr 2024 21.18 -0.80 -3.64% 21.67 21.76 21.17 0
02 Abr 2024 21.98 3.70 20.24% 20.53 21.98 20.13 0
28 Mar 2024 18.28 -0.04 -0.22% 18.47 18.57 18.20 0
27 Mar 2024 18.32 0.07 0.38% 18.28 18.50 18.05 0
26 Mar 2024 18.25 -0.55 -2.93% 18.91 19.11 18.23 0
25 Mar 2024 18.80 0.60 3.30% 18.78 18.82 18.54 0
22 Mar 2024 18.20 -0.05 -0.27% 18.59 18.73 18.00 0
21 Mar 2024 18.25 -0.21 -1.14% 17.94 18.32 17.85 0
20 Mar 2024 18.46 0.13 0.71% 18.30 18.56 18.18 0
19 Mar 2024 18.33 -0.36 -1.93% 18.88 19.03 18.29 0
18 Mar 2024 18.69 0.30 1.63% 18.33 18.69 18.30 0

Su Consulta Reciente

Delayed Upgrade Clock