Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1V6M8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.65 | -0.76 | -3.92% | 19.46 | 19.48 | 18.54 | 0 |
| 21 Jun 2024 | 19.41 | 0.05 | 0.26% | 19.20 | 19.98 | 18.84 | 0 |
| 20 Jun 2024 | 19.36 | -0.09 | -0.46% | 19.65 | 19.70 | 19.31 | 0 |
| 19 Jun 2024 | 19.45 | 0.58 | 3.07% | 19.55 | 19.59 | 19.37 | 0 |
| 18 Jun 2024 | 18.87 | 0.39 | 2.11% | 18.69 | 18.91 | 18.54 | 0 |
| 17 Jun 2024 | 18.48 | 0.16 | 0.87% | 18.39 | 18.67 | 18.20 | 0 |
| 14 Jun 2024 | 18.32 | -0.52 | -2.76% | 18.27 | 18.78 | 18.22 | 0 |
| 13 Jun 2024 | 18.84 | 0.68 | 3.74% | 18.54 | 19.22 | 18.39 | 0 |
| 12 Jun 2024 | 18.16 | -0.21 | -1.14% | 18.28 | 18.36 | 17.90 | 0 |
| 11 Jun 2024 | 18.37 | -0.51 | -2.70% | 18.43 | 18.70 | 18.06 | 0 |
| 10 Jun 2024 | 18.88 | 0.90 | 5.01% | 18.88 | 19.04 | 18.53 | 0 |
| 07 Jun 2024 | 17.98 | 0.53 | 3.04% | 17.43 | 17.99 | 17.41 | 0 |
| 06 Jun 2024 | 17.45 | 0.09 | 0.52% | 17.46 | 17.57 | 17.12 | 0 |
| 05 Jun 2024 | 17.36 | 0.17 | 0.99% | 16.86 | 17.64 | 16.79 | 0 |
| 04 Jun 2024 | 17.19 | -0.61 | -3.43% | 17.97 | 18.20 | 17.13 | 0 |
| 03 Jun 2024 | 17.80 | -0.45 | -2.47% | 17.93 | 18.46 | 17.73 | 0 |
| 31 May 2024 | 18.25 | -0.96 | -5.00% | 19.50 | 19.55 | 18.13 | 0 |
| 30 May 2024 | 19.21 | -0.21 | -1.08% | 19.75 | 19.76 | 19.12 | 0 |
| 29 May 2024 | 19.42 | 2.16 | 12.51% | 17.67 | 19.91 | 17.55 | 0 |
| 28 May 2024 | 17.26 | 0.11 | 0.64% | 16.99 | 17.29 | 16.96 | 0 |
| 27 May 2024 | 17.15 | 0.83 | 5.09% | 16.99 | 17.22 | 16.94 | 0 |
| 24 May 2024 | 16.32 | 0.25 | 1.56% | 16.17 | 16.32 | 16.05 | 0 |
| 23 May 2024 | 16.07 | 0.55 | 3.54% | 15.76 | 16.07 | 15.68 | 0 |
| 22 May 2024 | 15.52 | 0.02 | 0.13% | 15.60 | 15.79 | 15.19 | 0 |
| 21 May 2024 | 15.50 | -0.03 | -0.19% | 16.14 | 16.30 | 15.48 | 0 |
| 20 May 2024 | 15.53 | 0.07 | 0.45% | 15.43 | 15.81 | 15.39 | 0 |
| 17 May 2024 | 15.46 | 0.28 | 1.84% | 15.78 | 15.91 | 15.25 | 0 |
| 16 May 2024 | 15.18 | -0.42 | -2.69% | 16.08 | 16.25 | 15.18 | 0 |
| 15 May 2024 | 15.60 | -1.22 | -7.25% | 16.47 | 16.58 | 15.54 | 0 |
| 14 May 2024 | 16.82 | 0.01 | 0.06% | 16.78 | 16.90 | 16.32 | 0 |
| 13 May 2024 | 16.81 | 0.07 | 0.42% | 16.63 | 16.82 | 16.32 | 0 |
| 10 May 2024 | 16.74 | -0.62 | -3.57% | 17.14 | 17.39 | 16.74 | 0 |
| 09 May 2024 | 17.36 | -0.20 | -1.14% | 17.68 | 17.87 | 17.08 | 0 |
| 08 May 2024 | 17.56 | -0.30 | -1.68% | 17.82 | 17.87 | 17.14 | 0 |
| 07 May 2024 | 17.86 | -0.45 | -2.46% | 18.45 | 18.55 | 17.85 | 0 |
| 06 May 2024 | 18.31 | -0.44 | -2.35% | 18.51 | 18.75 | 18.17 | 0 |
| 03 May 2024 | 18.75 | -0.02 | -0.11% | 18.35 | 19.02 | 18.28 | 0 |
| 02 May 2024 | 18.77 | -0.61 | -3.15% | 19.47 | 19.65 | 18.67 | 0 |
| 30 Abr 2024 | 19.38 | 0.74 | 3.97% | 19.06 | 19.38 | 18.93 | 0 |
| 29 Abr 2024 | 18.64 | 0.20 | 1.08% | 18.27 | 18.65 | 18.11 | 0 |
| 26 Abr 2024 | 18.44 | 0.19 | 1.04% | 18.43 | 18.81 | 18.27 | 0 |
| 25 Abr 2024 | 18.25 | -1.36 | -6.94% | 19.30 | 19.54 | 18.25 | 0 |
| 24 Abr 2024 | 19.61 | 0.81 | 4.31% | 19.19 | 19.63 | 18.50 | 0 |
| 23 Abr 2024 | 18.80 | 0.52 | 2.84% | 18.87 | 19.30 | 18.45 | 0 |
| 22 Abr 2024 | 18.28 | 0.62 | 3.51% | 17.79 | 18.53 | 17.74 | 0 |
| 19 Abr 2024 | 17.66 | -0.68 | -3.71% | 19.03 | 19.11 | 17.49 | 0 |
| 18 Abr 2024 | 18.34 | -1.83 | -9.07% | 19.79 | 19.93 | 17.75 | 0 |
| 17 Abr 2024 | 20.17 | -0.56 | -2.70% | 21.00 | 21.00 | 19.19 | 0 |
| 16 Abr 2024 | 20.73 | -2.22 | -9.67% | 23.08 | 23.24 | 19.88 | 0 |
| 15 Abr 2024 | 22.95 | -0.61 | -2.59% | 23.51 | 23.63 | 22.87 | 0 |
| 12 Abr 2024 | 23.56 | 0.63 | 2.75% | 23.36 | 23.66 | 23.26 | 0 |
| 11 Abr 2024 | 22.93 | 0.81 | 3.66% | 22.57 | 23.00 | 22.39 | 0 |
| 10 Abr 2024 | 22.12 | 0.33 | 1.51% | 21.46 | 22.16 | 21.32 | 0 |
| 09 Abr 2024 | 21.79 | 0.14 | 0.65% | 21.71 | 21.89 | 21.59 | 0 |
| 08 Abr 2024 | 21.65 | -0.03 | -0.14% | 21.72 | 21.85 | 21.54 | 0 |
| 05 Abr 2024 | 21.68 | 0.49 | 2.31% | 21.78 | 22.21 | 21.61 | 0 |
| 04 Abr 2024 | 21.19 | 0.01 | 0.05% | 21.33 | 21.37 | 21.10 | 0 |
| 03 Abr 2024 | 21.18 | -0.80 | -3.64% | 21.67 | 21.76 | 21.17 | 0 |
| 02 Abr 2024 | 21.98 | 3.70 | 20.24% | 20.53 | 21.98 | 20.13 | 0 |
| 28 Mar 2024 | 18.28 | -0.04 | -0.22% | 18.47 | 18.57 | 18.20 | 0 |
| 27 Mar 2024 | 18.32 | 0.07 | 0.38% | 18.28 | 18.50 | 18.05 | 0 |
