Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V7N4 20351221 20.3825 | P1V7N4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.51 |
Resumen Histórico P1V7N4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7N4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
21 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
20 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
16 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
09 May 2024 | 15.50 | -0.03 | -0.19% | 15.67 | 15.68 | 14.68 | 0 |
08 May 2024 | 15.53 | -0.10 | -0.64% | 15.85 | 16.09 | 15.29 | 0 |
07 May 2024 | 15.63 | 1.16 | 8.02% | 15.32 | 15.72 | 15.24 | 0 |
06 May 2024 | 14.47 | 0.62 | 4.48% | 14.06 | 14.47 | 13.82 | 0 |
03 May 2024 | 13.85 | -0.71 | -4.88% | 14.65 | 14.80 | 13.52 | 0 |
02 May 2024 | 14.56 | 0.28 | 1.96% | 14.47 | 14.80 | 14.31 | 0 |
30 Abr 2024 | 14.28 | -0.46 | -3.12% | 14.93 | 14.97 | 14.24 | 0 |
29 Abr 2024 | 14.74 | -0.32 | -2.12% | 15.41 | 15.41 | 14.54 | 0 |
26 Abr 2024 | 15.06 | 0.51 | 3.51% | 15.02 | 15.13 | 14.59 | 0 |
25 Abr 2024 | 14.55 | -0.09 | -0.61% | 14.87 | 14.87 | 14.25 | 0 |
24 Abr 2024 | 14.64 | -0.32 | -2.14% | 15.13 | 15.22 | 14.55 | 0 |
23 Abr 2024 | 14.96 | 1.13 | 8.17% | 14.08 | 14.96 | 14.02 | 0 |