US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1V7N4 20351221 20.3825 (P1V7N4)
NLBNPIT1V7N4 20351221 20.3825 (P1V7N4) Histórico

P1V7N4 NLBNPIT1V7N4 20351221 20.3825

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1V7N4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
18 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
17 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
14 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
13 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
12 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
11 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
10 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
07 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
06 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
05 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
04 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
03 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
31 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
30 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
29 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
28 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
27 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
24 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
23 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
22 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
21 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
20 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
17 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
16 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
15 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
14 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
13 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
10 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
09 May 2024	15.50	-0.03	-0.19%	15.67	15.68	14.68	0
08 May 2024	15.53	-0.10	-0.64%	15.85	16.09	15.29	0
07 May 2024	15.63	1.16	8.02%	15.32	15.72	15.24	0
06 May 2024	14.47	0.62	4.48%	14.06	14.47	13.82	0
03 May 2024	13.85	-0.71	-4.88%	14.65	14.80	13.52	0
02 May 2024	14.56	0.28	1.96%	14.47	14.80	14.31	0
30 Abr 2024	14.28	-0.46	-3.12%	14.93	14.97	14.24	0
29 Abr 2024	14.74	-0.32	-2.12%	15.41	15.41	14.54	0
26 Abr 2024	15.06	0.51	3.51%	15.02	15.13	14.59	0
25 Abr 2024	14.55	-0.09	-0.61%	14.87	14.87	14.25	0
24 Abr 2024	14.64	-0.32	-2.14%	15.13	15.22	14.55	0
23 Abr 2024	14.96	1.13	8.17%	14.08	14.96	14.02	0
22 Abr 2024	13.83	0.21	1.54%	13.98	14.06	13.30	0
19 Abr 2024	13.62	0.26	1.95%	13.14	13.65	12.92	0
18 Abr 2024	13.36	0.50	3.89%	13.08	13.36	12.93	0
17 Abr 2024	12.86	0.87	7.26%	11.99	12.89	11.96	0
16 Abr 2024	11.99	-0.71	-5.59%	12.69	12.69	11.90	0
15 Abr 2024	12.70	0.27	2.17%	12.57	13.12	12.56	0
12 Abr 2024	12.43	-0.04	-0.32%	12.93	13.06	12.36	0
11 Abr 2024	12.47	-0.92	-6.87%	13.48	13.53	12.06	0
10 Abr 2024	13.39	0.39	3.00%	13.15	13.53	12.66	0
09 Abr 2024	13.00	-0.78	-5.66%	14.02	14.07	12.99	0
08 Abr 2024	13.78	0.43	3.22%	13.70	13.78	13.28	0
05 Abr 2024	13.35	-0.62	-4.44%	13.72	13.76	12.60	0
04 Abr 2024	13.97	-0.08	-0.57%	14.36	14.36	13.94	0
03 Abr 2024	14.05	0.47	3.46%	13.68	14.17	13.68	0
02 Abr 2024	13.58	-0.08	-0.59%	13.73	14.02	13.35	0
28 Mar 2024	13.66	0.80	6.22%	13.02	13.75	12.99	0
27 Mar 2024	12.86	-0.11	-0.85%	12.95	13.10	12.81	0
26 Mar 2024	12.97	0.46	3.68%	12.76	13.02	12.63	150
25 Mar 2024	12.51	0.38	3.13%	12.18	12.64	12.02	0
22 Mar 2024	12.13	-0.26	-2.10%	12.39	12.44	12.00	0

NLBNPIT1V7N4 20351221 20...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones