Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V7V7 20991231 20.125 | P1V7V7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.645 | 2.565 | 2.665 | 2.665 |
Resumen Histórico P1V7V7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7V7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.67 | -0.28 | -9.49% | 3.09 | 3.09 | 2.58 | 0 |
22 May 2024 | 2.95 | -0.09 | -2.96% | 3.12 | 3.13 | 2.855 | 0 |
21 May 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.19 | 2.97 | 0 |
20 May 2024 | 3.10 | 0.21 | 7.08% | 2.935 | 3.17 | 2.935 | 0 |
17 May 2024 | 2.895 | 0.15 | 5.27% | 2.94 | 2.965 | 2.755 | 0 |
16 May 2024 | 2.75 | -0.32 | -10.42% | 2.855 | 3.02 | 2.68 | 0 |
15 May 2024 | 3.07 | 0.17 | 5.86% | 3.03 | 3.16 | 2.96 | 0 |
14 May 2024 | 2.90 | 0.00 | 0.17% | 3.04 | 3.09 | 2.86 | 0 |
13 May 2024 | 2.895 | 0.00 | 0.17% | 2.97 | 2.97 | 2.845 | 0 |
10 May 2024 | 2.89 | 0.06 | 1.94% | 2.945 | 3.03 | 2.88 | 0 |
09 May 2024 | 2.835 | 0.27 | 10.31% | 2.67 | 2.925 | 2.58 | 0 |
08 May 2024 | 2.57 | -0.07 | -2.65% | 2.695 | 2.745 | 2.52 | 0 |
07 May 2024 | 2.64 | -0.09 | -3.30% | 2.75 | 2.78 | 2.555 | 0 |
06 May 2024 | 2.73 | 0.10 | 3.61% | 2.725 | 2.795 | 2.565 | 0 |
03 May 2024 | 2.635 | -0.08 | -2.77% | 2.785 | 2.80 | 2.595 | 0 |
02 May 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.77 | 2.51 | 0 |
30 Abr 2024 | 2.53 | -0.27 | -9.48% | 2.845 | 2.845 | 2.45 | 0 |
29 Abr 2024 | 2.795 | -0.04 | -1.41% | 2.935 | 2.935 | 2.785 | 0 |
26 Abr 2024 | 2.835 | 0.14 | 5.00% | 2.915 | 2.915 | 2.66 | 0 |
25 Abr 2024 | 2.70 | -0.07 | -2.53% | 2.84 | 2.935 | 2.56 | 0 |
24 Abr 2024 | 2.77 | -0.03 | -1.07% | 2.915 | 2.93 | 2.70 | 0 |