P1V7V7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.40 | 0.08 | 2.41% | 3.44 | 3.49 | 3.22 | 0 |
13 Jun 2024 | 3.32 | 0.03 | 0.91% | 3.34 | 3.53 | 3.28 | 0 |
12 Jun 2024 | 3.29 | -0.07 | -2.08% | 3.52 | 3.57 | 3.24 | 0 |
11 Jun 2024 | 3.36 | -0.06 | -1.75% | 3.54 | 3.54 | 3.21 | 0 |
10 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.45 | 3.45 | 3.31 | 0 |
07 Jun 2024 | 3.42 | -0.03 | -0.87% | 3.48 | 3.52 | 3.33 | 0 |
06 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.37 | 3.55 | 3.34 | 0 |
05 Jun 2024 | 3.40 | 0.28 | 8.97% | 3.30 | 3.51 | 3.26 | 0 |
04 Jun 2024 | 3.12 | -0.35 | -10.09% | 2.955 | 3.23 | 2.935 | 0 |
03 Jun 2024 | 3.47 | 0.28 | 8.78% | 3.35 | 3.52 | 3.24 | 0 |
31 May 2024 | 3.19 | 0.33 | 11.34% | 2.91 | 3.20 | 2.91 | 0 |
30 May 2024 | 2.865 | 0.36 | 14.14% | 2.515 | 2.865 | 2.50 | 0 |
29 May 2024 | 2.51 | -0.11 | -4.02% | 2.565 | 2.60 | 2.46 | 0 |
28 May 2024 | 2.615 | 0.02 | 0.58% | 2.68 | 2.69 | 2.465 | 0 |
27 May 2024 | 2.60 | -0.04 | -1.33% | 2.665 | 2.675 | 2.54 | 0 |
24 May 2024 | 2.635 | -0.04 | -1.31% | 2.645 | 2.665 | 2.565 | 0 |
23 May 2024 | 2.67 | -0.28 | -9.49% | 3.09 | 3.09 | 2.58 | 0 |
22 May 2024 | 2.95 | -0.09 | -2.96% | 3.12 | 3.13 | 2.855 | 0 |
21 May 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.19 | 2.97 | 0 |
20 May 2024 | 3.10 | 0.21 | 7.08% | 2.935 | 3.17 | 2.935 | 0 |
17 May 2024 | 2.895 | 0.15 | 5.27% | 2.94 | 2.965 | 2.755 | 0 |
16 May 2024 | 2.75 | -0.32 | -10.42% | 2.855 | 3.02 | 2.68 | 0 |
15 May 2024 | 3.07 | 0.17 | 5.86% | 3.03 | 3.16 | 2.96 | 0 |
14 May 2024 | 2.90 | 0.00 | 0.17% | 3.04 | 3.09 | 2.86 | 0 |
13 May 2024 | 2.895 | 0.00 | 0.17% | 2.97 | 2.97 | 2.845 | 0 |
10 May 2024 | 2.89 | 0.06 | 1.94% | 2.945 | 3.03 | 2.88 | 0 |
09 May 2024 | 2.835 | 0.27 | 10.31% | 2.67 | 2.925 | 2.58 | 0 |
08 May 2024 | 2.57 | -0.07 | -2.65% | 2.695 | 2.745 | 2.52 | 0 |
07 May 2024 | 2.64 | -0.09 | -3.30% | 2.75 | 2.78 | 2.555 | 0 |
06 May 2024 | 2.73 | 0.10 | 3.61% | 2.725 | 2.795 | 2.565 | 0 |
03 May 2024 | 2.635 | -0.08 | -2.77% | 2.785 | 2.80 | 2.595 | 0 |
02 May 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.77 | 2.51 | 0 |
30 Abr 2024 | 2.53 | -0.27 | -9.48% | 2.845 | 2.845 | 2.45 | 0 |
29 Abr 2024 | 2.795 | -0.04 | -1.41% | 2.935 | 2.935 | 2.785 | 0 |
26 Abr 2024 | 2.835 | 0.14 | 5.00% | 2.915 | 2.915 | 2.66 | 0 |
25 Abr 2024 | 2.70 | -0.07 | -2.53% | 2.84 | 2.935 | 2.56 | 0 |
24 Abr 2024 | 2.77 | -0.03 | -1.07% | 2.915 | 2.93 | 2.70 | 0 |
23 Abr 2024 | 2.80 | 0.19 | 7.07% | 2.745 | 2.80 | 2.63 | 0 |
22 Abr 2024 | 2.615 | 0.43 | 19.41% | 2.33 | 2.675 | 2.33 | 0 |
19 Abr 2024 | 2.19 | 0.17 | 8.15% | 1.835 | 2.26 | 1.835 | 0 |
18 Abr 2024 | 2.025 | 0.05 | 2.79% | 2.07 | 2.075 | 1.925 | 0 |
17 Abr 2024 | 1.97 | 0.04 | 2.07% | 1.95 | 2.09 | 1.795 | 0 |
16 Abr 2024 | 1.93 | -0.27 | -12.27% | 2.165 | 2.275 | 1.93 | 0 |
15 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.28 | 2.335 | 2.11 | 0 |
12 Abr 2024 | 2.22 | -0.08 | -3.48% | 2.455 | 2.56 | 2.215 | 0 |
11 Abr 2024 | 2.30 | -0.86 | -27.22% | 3.07 | 3.10 | 2.245 | 0 |
10 Abr 2024 | 3.16 | 0.50 | 18.80% | 2.865 | 3.20 | 2.80 | 0 |
09 Abr 2024 | 2.66 | 0.10 | 3.70% | 2.635 | 2.75 | 2.52 | 0 |
08 Abr 2024 | 2.565 | 0.04 | 1.79% | 2.685 | 2.685 | 2.405 | 0 |
05 Abr 2024 | 2.52 | -0.32 | -11.11% | 2.695 | 2.695 | 2.47 | 0 |
04 Abr 2024 | 2.835 | 0.04 | 1.25% | 2.83 | 2.955 | 2.83 | 0 |
03 Abr 2024 | 2.80 | -0.16 | -5.25% | 2.995 | 3.10 | 2.74 | 0 |
02 Abr 2024 | 2.955 | -0.16 | -4.98% | 3.17 | 3.19 | 2.905 | 0 |
28 Mar 2024 | 3.11 | 0.17 | 5.78% | 3.10 | 3.18 | 3.03 | 0 |
27 Mar 2024 | 2.94 | 0.13 | 4.63% | 2.88 | 3.12 | 2.87 | 0 |
26 Mar 2024 | 2.81 | 0.16 | 6.04% | 2.69 | 2.835 | 2.595 | 0 |
25 Mar 2024 | 2.65 | 0.18 | 7.29% | 2.55 | 2.715 | 2.495 | 0 |
22 Mar 2024 | 2.47 | -0.05 | -1.79% | 2.62 | 2.675 | 2.47 | 0 |
21 Mar 2024 | 2.515 | -0.01 | -0.40% | 2.71 | 2.72 | 2.515 | 0 |
20 Mar 2024 | 2.525 | -0.01 | -0.20% | 2.63 | 2.64 | 2.41 | 0 |
19 Mar 2024 | 2.53 | 0.21 | 9.29% | 2.355 | 2.58 | 2.295 | 0 |
18 Mar 2024 | 2.315 | -0.11 | -4.54% | 2.60 | 2.60 | 2.25 | 0 |