Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V868 20241220 28318.22 | P1V868 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.87 |
Resumen Histórico P1V868
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V868 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.92 | 108.00 | 107.82 | 0 |
24 Jun 2024 | 107.87 | 0.10 | 0.09% | 107.82 | 108.00 | 107.82 | 0 |
21 Jun 2024 | 107.77 | -0.15 | -0.14% | 107.97 | 107.97 | 107.67 | 0 |
20 Jun 2024 | 107.92 | 0.05 | 0.05% | 107.92 | 108.05 | 107.92 | 0 |
19 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.92 | 108.05 | 107.87 | 0 |
18 Jun 2024 | 107.87 | 0.15 | 0.14% | 107.82 | 107.95 | 107.77 | 0 |
17 Jun 2024 | 107.72 | 0.00 | 0.00% | 107.77 | 107.87 | 107.67 | 0 |
14 Jun 2024 | 107.72 | -0.30 | -0.28% | 108.07 | 108.07 | 107.62 | 0 |
13 Jun 2024 | 108.02 | -0.15 | -0.14% | 108.12 | 108.25 | 108.02 | 0 |
12 Jun 2024 | 108.17 | 0.10 | 0.09% | 108.12 | 108.30 | 108.12 | 0 |
11 Jun 2024 | 108.07 | -0.05 | -0.05% | 108.12 | 108.20 | 108.02 | 0 |
10 Jun 2024 | 108.12 | -0.05 | -0.05% | 108.25 | 108.25 | 108.12 | 0 |
07 Jun 2024 | 108.17 | 0.00 | 0.00% | 108.12 | 108.30 | 108.12 | 0 |
06 Jun 2024 | 108.17 | 0.05 | 0.05% | 108.30 | 108.30 | 108.12 | 0 |
05 Jun 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.30 | 108.12 | 0 |
04 Jun 2024 | 108.07 | -0.05 | -0.05% | 108.07 | 108.20 | 108.07 | 0 |
03 Jun 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.30 | 108.12 | 0 |
31 May 2024 | 108.07 | 0.00 | 0.00% | 108.20 | 108.20 | 108.07 | 0 |
30 May 2024 | 108.07 | 0.05 | 0.05% | 108.07 | 108.20 | 108.02 | 0 |
29 May 2024 | 108.02 | -0.05 | -0.05% | 108.02 | 108.10 | 107.97 | 0 |
28 May 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.20 | 108.07 | 0 |
27 May 2024 | 108.07 | 0.05 | 0.05% | 108.07 | 108.20 | 108.02 | 0 |