Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1V868 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.82 | 0.10 | 0.09% | 107.77 | 107.95 | 107.77 | 0 |
| 27 Jun 2024 | 107.72 | -0.10 | -0.09% | 107.87 | 107.92 | 107.72 | 0 |
| 26 Jun 2024 | 107.82 | -0.05 | -0.05% | 107.92 | 107.95 | 107.77 | 0 |
| 25 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.92 | 108.00 | 107.82 | 0 |
| 24 Jun 2024 | 107.87 | 0.10 | 0.09% | 107.82 | 108.00 | 107.82 | 0 |
| 21 Jun 2024 | 107.77 | -0.15 | -0.14% | 107.97 | 107.97 | 107.67 | 0 |
| 20 Jun 2024 | 107.92 | 0.05 | 0.05% | 107.92 | 108.05 | 107.92 | 0 |
| 19 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.92 | 108.05 | 107.87 | 0 |
| 18 Jun 2024 | 107.87 | 0.15 | 0.14% | 107.82 | 107.95 | 107.77 | 0 |
| 17 Jun 2024 | 107.72 | 0.00 | 0.00% | 107.77 | 107.87 | 107.67 | 0 |
| 14 Jun 2024 | 107.72 | -0.30 | -0.28% | 108.07 | 108.07 | 107.62 | 0 |
| 13 Jun 2024 | 108.02 | -0.15 | -0.14% | 108.12 | 108.25 | 108.02 | 0 |
| 12 Jun 2024 | 108.17 | 0.10 | 0.09% | 108.12 | 108.30 | 108.12 | 0 |
| 11 Jun 2024 | 108.07 | -0.05 | -0.05% | 108.12 | 108.20 | 108.02 | 0 |
| 10 Jun 2024 | 108.12 | -0.05 | -0.05% | 108.12 | 108.25 | 108.12 | 0 |
| 07 Jun 2024 | 108.17 | 0.00 | 0.00% | 108.12 | 108.30 | 108.12 | 0 |
| 06 Jun 2024 | 108.17 | 0.05 | 0.05% | 108.30 | 108.30 | 108.12 | 0 |
| 05 Jun 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.30 | 108.12 | 0 |
| 04 Jun 2024 | 108.07 | -0.05 | -0.05% | 108.07 | 108.20 | 108.07 | 0 |
| 03 Jun 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.30 | 108.12 | 0 |
| 31 May 2024 | 108.07 | 0.00 | 0.00% | 108.20 | 108.20 | 108.07 | 0 |
| 30 May 2024 | 108.07 | 0.05 | 0.05% | 108.07 | 108.20 | 108.02 | 0 |
| 29 May 2024 | 108.02 | -0.05 | -0.05% | 108.02 | 108.10 | 107.97 | 0 |
| 28 May 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.20 | 108.07 | 0 |
| 27 May 2024 | 108.07 | 0.05 | 0.05% | 108.07 | 108.20 | 108.02 | 0 |
| 24 May 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.10 | 107.97 | 0 |
| 23 May 2024 | 108.02 | 0.00 | 0.00% | 108.07 | 108.20 | 108.02 | 0 |
| 22 May 2024 | 108.02 | -0.05 | -0.05% | 108.02 | 108.15 | 108.02 | 0 |
| 21 May 2024 | 108.07 | 0.05 | 0.05% | 108.07 | 108.15 | 108.02 | 0 |
| 20 May 2024 | 108.02 | 0.00 | 0.00% | 108.07 | 108.20 | 108.02 | 0 |
| 17 May 2024 | 108.02 | -0.05 | -0.05% | 108.15 | 108.15 | 108.02 | 0 |
| 16 May 2024 | 108.07 | 0.00 | 0.00% | 108.02 | 108.20 | 108.02 | 0 |
| 15 May 2024 | 108.07 | 0.05 | 0.05% | 108.15 | 108.20 | 108.02 | 0 |
| 14 May 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.15 | 108.02 | 0 |
| 13 May 2024 | 108.02 | 0.05 | 0.05% | 108.02 | 108.15 | 107.97 | 0 |
| 10 May 2024 | 107.97 | 0.00 | 0.00% | 108.02 | 108.10 | 107.97 | 0 |
| 09 May 2024 | 107.97 | 0.05 | 0.05% | 108.05 | 108.05 | 107.92 | 0 |
| 08 May 2024 | 107.92 | 0.10 | 0.09% | 107.92 | 108.05 | 107.87 | 0 |
| 07 May 2024 | 107.82 | 0.05 | 0.05% | 107.82 | 107.95 | 107.82 | 0 |
| 06 May 2024 | 107.77 | 0.10 | 0.09% | 107.72 | 107.90 | 107.72 | 0 |
| 03 May 2024 | 107.67 | 0.05 | 0.05% | 107.67 | 107.85 | 107.62 | 0 |
| 02 May 2024 | 107.62 | 0.05 | 0.05% | 107.57 | 107.75 | 107.57 | 0 |
| 30 Abr 2024 | 107.57 | -0.05 | -0.05% | 107.67 | 107.75 | 107.52 | 0 |
| 29 Abr 2024 | 107.62 | 0.05 | 0.05% | 107.62 | 107.75 | 107.62 | 0 |
| 26 Abr 2024 | 107.57 | 0.10 | 0.09% | 107.52 | 107.70 | 107.47 | 0 |
| 25 Abr 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.65 | 107.37 | 0 |
| 24 Abr 2024 | 107.47 | -0.05 | -0.05% | 107.57 | 107.60 | 107.47 | 0 |
| 23 Abr 2024 | 107.52 | 0.20 | 0.19% | 107.37 | 107.60 | 107.37 | 0 |
| 22 Abr 2024 | 107.32 | 0.20 | 0.19% | 107.17 | 107.40 | 107.17 | 0 |
| 19 Abr 2024 | 107.12 | -0.03 | -0.03% | 106.92 | 107.12 | 106.87 | 0 |
| 18 Abr 2024 | 107.15 | 0.13 | 0.12% | 107.07 | 107.22 | 107.07 | 0 |
| 17 Abr 2024 | 107.02 | 0.15 | 0.14% | 106.92 | 107.07 | 106.87 | 0 |
| 16 Abr 2024 | 106.87 | -0.20 | -0.19% | 106.92 | 106.97 | 106.77 | 0 |
| 15 Abr 2024 | 107.07 | 0.05 | 0.05% | 107.07 | 107.30 | 107.07 | 0 |
| 12 Abr 2024 | 107.02 | -0.05 | -0.05% | 107.17 | 107.30 | 106.92 | 0 |
| 11 Abr 2024 | 107.07 | -0.10 | -0.09% | 107.12 | 107.17 | 106.97 | 0 |
| 10 Abr 2024 | 107.17 | 0.05 | 0.05% | 107.17 | 107.30 | 107.12 | 0 |
| 09 Abr 2024 | 107.12 | -0.10 | -0.09% | 107.17 | 107.22 | 107.07 | 0 |
| 08 Abr 2024 | 107.22 | 0.10 | 0.09% | 107.17 | 107.22 | 107.12 | 0 |
| 05 Abr 2024 | 107.12 | -0.20 | -0.19% | 107.22 | 107.22 | 107.07 | 0 |
| 04 Abr 2024 | 107.32 | 0.05 | 0.05% | 107.32 | 107.32 | 107.27 | 0 |
| 03 Abr 2024 | 107.27 | 0.05 | 0.05% | 107.17 | 107.27 | 107.17 | 0 |
| 02 Abr 2024 | 107.22 | -0.05 | -0.05% | 107.32 | 107.32 | 107.17 | 0 |
