Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V884 20240621 12.048 | P1V884 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 113.37 | 02:44:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.42 | 113.37 | 113.42 | 113.25 |
Resumen Histórico P1V884
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V884 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 113.32 | 0.20 | 0.18% | 113.35 | 113.50 | 113.17 | 0 |
| 04 Jun 2024 | 113.12 | -0.05 | -0.04% | 113.22 | 113.47 | 112.97 | 0 |
| 03 Jun 2024 | 113.17 | 0.55 | 0.49% | 113.02 | 113.47 | 112.92 | 0 |
| 31 May 2024 | 112.62 | 0.65 | 0.58% | 112.42 | 113.05 | 112.07 | 0 |
| 30 May 2024 | 111.97 | 0.20 | 0.18% | 112.32 | 112.37 | 111.67 | 0 |
| 29 May 2024 | 111.77 | -0.90 | -0.80% | 112.82 | 112.85 | 111.67 | 0 |
| 28 May 2024 | 112.67 | 0.45 | 0.40% | 112.72 | 113.00 | 112.52 | 0 |
| 27 May 2024 | 112.22 | 0.15 | 0.13% | 112.57 | 112.65 | 112.02 | 0 |
| 24 May 2024 | 112.07 | 0.00 | 0.00% | 111.87 | 112.17 | 111.77 | 0 |
| 23 May 2024 | 112.07 | -0.25 | -0.22% | 112.90 | 112.90 | 111.92 | 0 |
| 22 May 2024 | 112.32 | 0.60 | 0.54% | 112.22 | 112.32 | 111.67 | 0 |
| 21 May 2024 | 111.72 | 0.40 | 0.36% | 111.87 | 112.25 | 111.32 | 28 |
| 20 May 2024 | 111.32 | 0.75 | 0.68% | 111.52 | 111.80 | 110.77 | 0 |
| 17 May 2024 | 110.57 | -0.20 | -0.18% | 111.32 | 111.32 | 110.47 | 0 |
| 16 May 2024 | 110.77 | -0.15 | -0.14% | 111.35 | 111.35 | 110.32 | 0 |
| 15 May 2024 | 110.92 | -0.75 | -0.67% | 112.00 | 112.00 | 110.92 | 0 |
| 14 May 2024 | 111.67 | 1.00 | 0.90% | 110.92 | 112.00 | 110.92 | 390 |
| 13 May 2024 | 110.67 | 0.45 | 0.41% | 110.87 | 111.25 | 110.47 | 500 |
| 10 May 2024 | 110.22 | 1.35 | 1.24% | 109.77 | 110.80 | 109.57 | 0 |
| 09 May 2024 | 108.87 | -0.50 | -0.46% | 109.87 | 109.92 | 108.42 | 0 |
| 08 May 2024 | 109.37 | 2.40 | 2.24% | 107.27 | 109.62 | 107.22 | 0 |
| 07 May 2024 | 106.97 | -0.20 | -0.19% | 108.42 | 109.65 | 106.12 | 50 |
| 06 May 2024 | 107.17 | 1.10 | 1.04% | 106.77 | 107.82 | 106.47 | 25 |
