Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8A9 20240621 4.746 | P1V8A9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.45 | 122.45 | 122.58 | 122.58 |
Resumen Histórico P1V8A9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8A9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 122.45 | 0.05 | 0.04% | 122.42 | 122.58 | 122.42 | 0 |
22 May 2024 | 122.40 | -0.02 | -0.02% | 122.42 | 122.55 | 122.40 | 0 |
21 May 2024 | 122.42 | -0.01 | -0.01% | 122.42 | 122.57 | 122.40 | 0 |
20 May 2024 | 122.43 | 0.03 | 0.02% | 122.42 | 122.58 | 122.42 | 0 |
17 May 2024 | 122.40 | 0.05 | 0.04% | 122.40 | 122.55 | 122.40 | 0 |
16 May 2024 | 122.35 | 0.00 | 0.00% | 122.37 | 122.53 | 122.35 | 0 |
15 May 2024 | 122.35 | 0.05 | 0.04% | 122.35 | 122.52 | 122.30 | 0 |
14 May 2024 | 122.30 | 0.10 | 0.08% | 122.32 | 122.47 | 122.20 | 0 |
13 May 2024 | 122.20 | 0.05 | 0.04% | 122.32 | 122.45 | 122.20 | 0 |
10 May 2024 | 122.15 | 0.05 | 0.04% | 122.27 | 122.42 | 122.15 | 0 |
09 May 2024 | 122.10 | 0.05 | 0.04% | 122.25 | 122.40 | 122.05 | 0 |
08 May 2024 | 122.05 | 0.10 | 0.08% | 122.20 | 122.40 | 122.00 | 0 |
07 May 2024 | 121.95 | 0.15 | 0.12% | 122.15 | 122.25 | 121.85 | 0 |
06 May 2024 | 121.80 | 0.10 | 0.08% | 122.10 | 122.10 | 121.75 | 0 |
03 May 2024 | 121.70 | -0.15 | -0.12% | 122.15 | 122.15 | 121.65 | 0 |
02 May 2024 | 121.85 | 0.15 | 0.12% | 122.07 | 122.10 | 121.80 | 0 |
30 Abr 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
29 Abr 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
26 Abr 2024 | 121.70 | 0.20 | 0.16% | 121.97 | 122.00 | 121.60 | 0 |
25 Abr 2024 | 121.50 | 0.00 | 0.00% | 121.95 | 121.95 | 121.50 | 0 |
24 Abr 2024 | 121.50 | 0.10 | 0.08% | 121.87 | 121.92 | 121.40 | 0 |