Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1V8A9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 122.80 | 0.02 | 0.02% | 122.62 | 122.80 | 122.62 | 0 |
| 13 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.62 | 122.78 | 122.62 | 0 |
| 12 Jun 2024 | 122.78 | 0.03 | 0.02% | 122.60 | 122.78 | 122.60 | 0 |
| 11 Jun 2024 | 122.75 | 0.03 | 0.02% | 122.77 | 122.78 | 122.75 | 0 |
| 10 Jun 2024 | 122.72 | 0.00 | 0.00% | 122.72 | 122.72 | 122.72 | 0 |
| 07 Jun 2024 | 122.72 | 0.00 | 0.00% | 122.72 | 122.75 | 122.72 | 0 |
| 06 Jun 2024 | 122.72 | 0.02 | 0.02% | 122.55 | 122.73 | 122.55 | 0 |
| 05 Jun 2024 | 122.70 | 0.00 | 0.00% | 122.55 | 122.70 | 122.55 | 0 |
| 04 Jun 2024 | 122.70 | 0.00 | 0.00% | 122.52 | 122.70 | 122.52 | 0 |
| 03 Jun 2024 | 122.70 | 0.05 | 0.04% | 122.52 | 122.70 | 122.52 | 0 |
| 31 May 2024 | 122.65 | 0.05 | 0.04% | 122.50 | 122.68 | 122.50 | 0 |
| 30 May 2024 | 122.60 | 0.00 | 0.00% | 122.47 | 122.67 | 122.47 | 0 |
| 29 May 2024 | 122.60 | 0.05 | 0.04% | 122.47 | 122.65 | 122.47 | 0 |
| 28 May 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.63 | 122.55 | 0 |
| 27 May 2024 | 122.55 | 0.05 | 0.04% | 122.55 | 122.63 | 122.53 | 0 |
| 24 May 2024 | 122.50 | 0.05 | 0.04% | 122.45 | 122.58 | 122.45 | 0 |
| 23 May 2024 | 122.45 | 0.05 | 0.04% | 122.42 | 122.58 | 122.42 | 0 |
| 22 May 2024 | 122.40 | -0.02 | -0.02% | 122.42 | 122.55 | 122.40 | 0 |
| 21 May 2024 | 122.42 | -0.01 | -0.01% | 122.42 | 122.57 | 122.40 | 0 |
| 20 May 2024 | 122.43 | 0.03 | 0.02% | 122.42 | 122.58 | 122.42 | 0 |
| 17 May 2024 | 122.40 | 0.05 | 0.04% | 122.40 | 122.55 | 122.40 | 0 |
| 16 May 2024 | 122.35 | 0.00 | 0.00% | 122.37 | 122.53 | 122.35 | 0 |
| 15 May 2024 | 122.35 | 0.05 | 0.04% | 122.35 | 122.52 | 122.30 | 0 |
| 14 May 2024 | 122.30 | 0.10 | 0.08% | 122.32 | 122.47 | 122.20 | 0 |
| 13 May 2024 | 122.20 | 0.05 | 0.04% | 122.32 | 122.45 | 122.20 | 0 |
| 10 May 2024 | 122.15 | 0.05 | 0.04% | 122.27 | 122.42 | 122.15 | 0 |
| 09 May 2024 | 122.10 | 0.05 | 0.04% | 122.25 | 122.40 | 122.05 | 0 |
| 08 May 2024 | 122.05 | 0.10 | 0.08% | 122.20 | 122.40 | 122.00 | 0 |
| 07 May 2024 | 121.95 | 0.15 | 0.12% | 122.15 | 122.25 | 121.85 | 0 |
| 06 May 2024 | 121.80 | 0.10 | 0.08% | 122.10 | 122.10 | 121.75 | 0 |
| 03 May 2024 | 121.70 | -0.15 | -0.12% | 122.15 | 122.15 | 121.65 | 0 |
| 02 May 2024 | 121.85 | 0.15 | 0.12% | 122.07 | 122.10 | 121.80 | 0 |
| 30 Abr 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| 29 Abr 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| 26 Abr 2024 | 121.70 | 0.20 | 0.16% | 121.97 | 122.00 | 121.60 | 0 |
| 25 Abr 2024 | 121.50 | 0.00 | 0.00% | 121.95 | 121.95 | 121.50 | 0 |
| 24 Abr 2024 | 121.50 | 0.10 | 0.08% | 121.87 | 121.92 | 121.40 | 0 |
| 23 Abr 2024 | 121.40 | 0.30 | 0.25% | 121.67 | 121.70 | 121.15 | 0 |
| 22 Abr 2024 | 121.10 | 0.10 | 0.08% | 121.15 | 121.25 | 120.90 | 0 |
| 19 Abr 2024 | 121.00 | -0.45 | -0.37% | 121.35 | 121.45 | 120.80 | 0 |
| 18 Abr 2024 | 121.45 | 0.20 | 0.16% | 121.85 | 121.85 | 121.25 | 0 |
| 17 Abr 2024 | 121.25 | 0.30 | 0.25% | 121.37 | 121.42 | 121.05 | 0 |
| 16 Abr 2024 | 120.95 | -0.05 | -0.04% | 121.32 | 121.32 | 120.65 | 0 |
| 15 Abr 2024 | 121.00 | 0.10 | 0.08% | 121.22 | 121.35 | 120.90 | 0 |
| 12 Abr 2024 | 120.90 | -0.20 | -0.17% | 121.70 | 121.70 | 120.80 | 0 |
| 11 Abr 2024 | 121.10 | -0.35 | -0.29% | 121.95 | 121.97 | 120.90 | 90 |
| 10 Abr 2024 | 121.45 | 0.28 | 0.23% | 121.75 | 121.80 | 121.15 | 0 |
| 09 Abr 2024 | 121.17 | 0.00 | 0.00% | 121.65 | 121.70 | 121.12 | 0 |
| 08 Abr 2024 | 121.17 | 0.12 | 0.10% | 121.75 | 121.75 | 121.05 | 0 |
| 05 Abr 2024 | 121.05 | -0.25 | -0.21% | 121.70 | 121.70 | 120.80 | 0 |
| 04 Abr 2024 | 121.30 | -0.10 | -0.08% | 121.92 | 121.92 | 121.30 | 0 |
| 03 Abr 2024 | 121.40 | 0.50 | 0.41% | 121.35 | 121.45 | 121.25 | 0 |
| 02 Abr 2024 | 120.90 | 0.00 | 0.00% | 121.42 | 121.42 | 120.90 | 80 |
| 28 Mar 2024 | 120.90 | 0.05 | 0.04% | 121.47 | 121.55 | 120.85 | 0 |
| 27 Mar 2024 | 120.85 | -0.05 | -0.04% | 121.40 | 121.40 | 120.80 | 0 |
| 26 Mar 2024 | 120.90 | 0.20 | 0.17% | 121.27 | 121.27 | 120.75 | 0 |
| 25 Mar 2024 | 120.70 | 0.45 | 0.37% | 120.82 | 120.87 | 120.30 | 0 |
| 22 Mar 2024 | 120.25 | 0.20 | 0.17% | 120.15 | 120.30 | 120.05 | 0 |
| 21 Mar 2024 | 120.05 | 0.00 | 0.00% | 120.82 | 120.92 | 119.67 | 100 |
| 20 Mar 2024 | 120.05 | 0.30 | 0.25% | 120.05 | 120.25 | 119.75 | 0 |
| 19 Mar 2024 | 119.75 | 0.75 | 0.63% | 119.70 | 119.85 | 119.30 | 0 |
| 18 Mar 2024 | 119.00 | 0.35 | 0.29% | 119.65 | 119.65 | 118.50 | 0 |
