ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Investo

Investo (LFTS11)

126.19
-0.03
(-0.02%)
Cerrado 28 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
126.19
Postura de Compra
126.18
Postura de Venta
126.28
Volume Operado de la Acción
162,482
126.19 Rango del Día 126.29
113.77 Rango de 52 semanas 126.32
Precio Anterior
126.22
Precio de Apertura
126.23
Última hora de negociación
Volumen promedio (3 m)
75,224
Volumen financiero
R$ 20,514,815
Precio Promedio Ponderado
126.259

LFTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.166693125893125.98126.32125.9379497126.12389063FU
40.950.758543596295125.24126.32125.2387856125.74215396FU
122.952.39370334307123.24126.32123.2175224124.7691516FU
266.385.32509807195119.81126.32119.8169386123.15846741FU
5212.3410.8388230127113.85126.32113.7770889119.96044762FU
15626.1926.19100126.32100103018111.31540897FU
26026.1926.19100126.32100103018111.31540897FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
Jack Torrance Jack Torrance 3 minutos hace
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 4 minutos hace
They are closing up shop?
RONN
newmedman newmedman 5 minutos hace
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/kamalladreams.bsky.social/post/3lbzuae2kbc2a

KamallaDreams
?@kamalladreams.bsky.social?
BREAKING: The European Federation of Journalists representing 320.000 journalists have announced they will stop posting on X. Come on BlueSky
ilovetech ilovetech 6 minutos hace
It's also a "tablet" so, just saying.
NWBO
zab zab 6 minutos hace
Again,  whatever happened to that person in Florida who supposedly was near the trump resort with a weapon.  Sure hard to find any news on it, he is not in jail. 
carolinatiger carolinatiger 9 minutos hace
Who said wrong? Only bashers. I am in a no lose situation. Playing on free shares . Already made a good bit. People only lose if they sell.
IGPK
Jack Torrance Jack Torrance 10 minutos hace
And the credible reports about Rigetti are almost as bad. I legit feel sorry for people who are throwing money at RGTI or QUBT instead of IONQ.
IONQ QUBT RGTI
weedtrader420 weedtrader420 10 minutos hace
XRP NOBODY DOES IT BETTER 🌉⛓️
XRPUSD
arachnodude arachnodude 11 minutos hace
Without the founder, they'd be in other fields. I'm not diminishing their involvement at all. Just noticing the one solely responsible for granting them, and US, this tremendous opportunity. I'm sure they thank him just as much. 😁
KBLB
mrmainstreet mrmainstreet 12 minutos hace
We are doomed. Run as fast as you can.
AMRN
mauismart mauismart 12 minutos hace
Another ceo basher with a new monicker?
AVXL
Hunchbackgeek Hunchbackgeek 13 minutos hace
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies

November 26th, 2024
Organigram Launches FAST™ Nanoemulsion Gummies

Company Continues to Lead in Innovation with Launch of Edison Sonics
OGI
band aid band aid 13 minutos hace
Post of the day Toohot. Go biel, go Kelly this is on fyahhh. Happy Thanksgiving all we shall see if we can make it to 2025. Hope so..
BIEL
Diamondhands45 Diamondhands45 13 minutos hace
Yah it's been stable here for some time and volume dries us completely.  Next move up is imminent and this time we complete the pattern and break .0076 and move on to Pennies for good 
SPZI
Lykiri Lykiri 15 minutos hace
We are at 307 from validation, and prior year backlogs have been completely eliminated, but whatever.

Elafibranor was approved by the MHRA on October 4, approximately 312 days after the MAA was validated.

MHRA has approved elafibranor (Iqirvo) on 04 October 2024.
NWBO
arizona1 arizona1 16 minutos hace
jeremy scahill
@jeremyscahill
So... Israel is enforcing the ceasefire it agreed to by refusing to cease its fire.

The Israel military released a statement, claiming: "several suspects were identified arriving with vehicles to a number of areas in southern Lebanon, breac
barnyarddog barnyarddog 16 minutos hace
aiming to make waves in the financial world.
THCP
mikeo56 mikeo56 17 minutos hace
Well , We won't have to make a shopping list for a bit .
WPFH
weedtrader420 weedtrader420 17 minutos hace
XRP🪙UNCHAINED MELODY ☝️😁☝️$2
XRPUSD
barnyarddog barnyarddog 18 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 19 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
Mr. Dragon Mr. Dragon 20 minutos hace
Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a
INND
HGilS HGilS 20 minutos hace
And fake king and ib. thx a bunch
ELTP

Su Consulta Reciente

Delayed Upgrade Clock