Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8B7 20240621 5.711 | P1V8B7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.57 | 104.57 | 104.70 | 104.40 |
Resumen Histórico P1V8B7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8B7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 104.60 | -0.05 | -0.05% | 104.57 | 104.70 | 104.57 | 0 |
21 May 2024 | 104.65 | 0.10 | 0.10% | 104.52 | 104.65 | 104.52 | 0 |
20 May 2024 | 104.55 | 0.00 | 0.00% | 104.52 | 104.65 | 104.52 | 0 |
17 May 2024 | 104.55 | 0.05 | 0.05% | 104.50 | 104.62 | 104.50 | 0 |
16 May 2024 | 104.50 | 0.00 | 0.00% | 104.47 | 104.62 | 104.47 | 0 |
15 May 2024 | 104.50 | 0.05 | 0.05% | 104.47 | 104.62 | 104.47 | 0 |
14 May 2024 | 104.45 | 0.00 | 0.00% | 104.47 | 104.60 | 104.45 | 0 |
13 May 2024 | 104.45 | 0.00 | 0.00% | 104.47 | 104.60 | 104.45 | 0 |
10 May 2024 | 104.45 | 0.05 | 0.05% | 104.40 | 104.60 | 104.40 | 0 |
09 May 2024 | 104.40 | 0.05 | 0.05% | 104.42 | 104.57 | 104.35 | 0 |
08 May 2024 | 104.35 | 0.00 | 0.00% | 104.42 | 104.55 | 104.35 | 0 |
07 May 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.55 | 104.35 | 0 |
06 May 2024 | 104.35 | 0.05 | 0.05% | 104.40 | 104.55 | 104.30 | 0 |
03 May 2024 | 104.30 | 0.00 | 0.00% | 104.37 | 104.52 | 104.30 | 0 |
02 May 2024 | 104.30 | 0.05 | 0.05% | 104.37 | 104.52 | 104.25 | 0 |
30 Abr 2024 | 104.25 | 0.00 | 0.00% | 104.35 | 104.50 | 104.25 | 0 |
29 Abr 2024 | 104.25 | 0.10 | 0.10% | 104.35 | 104.50 | 104.20 | 0 |
26 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.32 | 104.40 | 104.15 | 0 |
25 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
24 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.30 | 104.40 | 104.15 | 0 |
23 Abr 2024 | 104.15 | 0.05 | 0.05% | 104.30 | 104.40 | 104.10 | 0 |