US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1V8B7 20240621 5.711 (P1V8B7)
NLBNPIT1V8B7 20240621 5.711 (P1V8B7) Histórico

P1V8B7 NLBNPIT1V8B7 20240621 5.711

104.85

0.28 (0.27%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1V8B7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	104.85	0.00	0.00%	104.70	104.85	104.70	0
13 Jun 2024	104.85	0.03	0.03%	104.70	104.85	104.70	0
12 Jun 2024	104.82	0.00	0.00%	104.70	104.82	104.70	0
11 Jun 2024	104.82	0.00	0.00%	104.82	104.82	104.82	0
10 Jun 2024	104.82	0.02	0.02%	104.82	104.82	104.82	0
07 Jun 2024	104.80	0.00	0.00%	104.65	104.80	104.65	0
06 Jun 2024	104.80	0.00	0.00%	104.65	104.80	104.65	0
05 Jun 2024	104.80	0.00	0.00%	104.65	104.80	104.65	0
04 Jun 2024	104.80	0.03	0.03%	104.80	104.80	104.80	0
03 Jun 2024	104.77	0.00	0.00%	104.65	104.77	104.65	0
31 May 2024	104.77	0.02	0.02%	104.62	104.77	104.62	0
30 May 2024	104.75	0.00	0.00%	104.62	104.75	104.62	0
29 May 2024	104.75	0.00	0.00%	104.60	104.75	104.60	0
28 May 2024	104.75	0.00	0.00%	104.60	104.75	104.60	0
27 May 2024	104.75	0.05	0.05%	104.60	104.75	104.60	0
24 May 2024	104.70	0.10	0.10%	104.60	104.72	104.60	0
23 May 2024	104.60	0.00	0.00%	104.57	104.70	104.57	0
22 May 2024	104.60	-0.05	-0.05%	104.57	104.70	104.57	0
21 May 2024	104.65	0.10	0.10%	104.52	104.65	104.52	0
20 May 2024	104.55	0.00	0.00%	104.52	104.65	104.52	0
17 May 2024	104.55	0.05	0.05%	104.50	104.62	104.50	0
16 May 2024	104.50	0.00	0.00%	104.47	104.62	104.47	0
15 May 2024	104.50	0.05	0.05%	104.47	104.62	104.47	0
14 May 2024	104.45	0.00	0.00%	104.47	104.60	104.45	0
13 May 2024	104.45	0.00	0.00%	104.47	104.60	104.45	0
10 May 2024	104.45	0.05	0.05%	104.40	104.60	104.40	0
09 May 2024	104.40	0.05	0.05%	104.42	104.57	104.35	0
08 May 2024	104.35	0.00	0.00%	104.42	104.55	104.35	0
07 May 2024	104.35	0.00	0.00%	104.35	104.55	104.35	0
06 May 2024	104.35	0.05	0.05%	104.40	104.55	104.30	0
03 May 2024	104.30	0.00	0.00%	104.37	104.52	104.30	0
02 May 2024	104.30	0.05	0.05%	104.37	104.52	104.25	0
30 Abr 2024	104.25	0.00	0.00%	104.35	104.50	104.25	0
29 Abr 2024	104.25	0.10	0.10%	104.35	104.50	104.20	0
26 Abr 2024	104.15	0.00	0.00%	104.32	104.40	104.15	0
25 Abr 2024	104.15	0.00	0.00%	104.30	104.40	104.15	0
24 Abr 2024	104.15	0.00	0.00%	104.30	104.40	104.15	0
23 Abr 2024	104.15	0.05	0.05%	104.30	104.40	104.10	0
22 Abr 2024	104.10	0.05	0.05%	104.27	104.35	104.10	0
19 Abr 2024	104.05	0.05	0.05%	104.22	104.25	104.00	0
18 Abr 2024	104.00	0.00	0.00%	104.22	104.25	104.00	0
17 Abr 2024	104.00	0.05	0.05%	104.22	104.22	103.95	0
16 Abr 2024	103.95	-0.05	-0.05%	104.22	104.22	103.95	0
15 Abr 2024	104.00	0.00	0.00%	104.25	104.25	104.00	0
12 Abr 2024	104.00	0.05	0.05%	104.22	104.25	103.95	0
11 Abr 2024	103.95	0.00	0.00%	104.20	104.20	103.95	0
10 Abr 2024	103.95	-0.05	-0.05%	103.95	104.25	103.95	0
09 Abr 2024	104.00	0.00	0.00%	104.25	104.25	104.00	0
08 Abr 2024	104.00	0.00	0.00%	104.25	104.25	104.00	0
05 Abr 2024	104.00	-0.05	-0.05%	104.25	104.25	104.00	0
04 Abr 2024	104.05	0.00	0.00%	104.25	104.25	104.05	0
03 Abr 2024	104.05	0.00	0.00%	104.25	104.25	104.05	0
02 Abr 2024	104.05	0.00	0.00%	104.25	104.25	104.05	0
28 Mar 2024	104.05	0.00	0.00%	104.25	104.25	104.05	0
27 Mar 2024	104.05	0.05	0.05%	104.25	104.25	104.00	0
26 Mar 2024	104.00	0.00	0.00%	104.05	104.05	104.00	0
25 Mar 2024	104.00	0.00	0.00%	104.25	104.25	104.00	0
22 Mar 2024	104.00	0.05	0.05%	104.22	104.22	103.95	0
21 Mar 2024	103.95	0.00	0.00%	104.22	104.22	103.95	0
20 Mar 2024	103.95	0.00	0.00%	104.20	104.20	103.95	0
19 Mar 2024	103.95	0.00	0.00%	103.95	103.95	103.90	0
18 Mar 2024	103.95	0.05	0.05%	104.20	104.20	103.90	0

NLBNPIT1V8B7 20240621 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones