Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V8G6 20241220 12.048 | P1V8G6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.17 |
Resumen Histórico P1V8G6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8G6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.85 | -2.10 | -2.04% | 104.15 | 104.15 | 100.75 | 0 |
| 22 May 2024 | 102.95 | 0.70 | 0.68% | 102.77 | 103.00 | 101.55 | 0 |
| 21 May 2024 | 102.25 | -0.15 | -0.15% | 102.92 | 103.65 | 101.95 | 0 |
| 20 May 2024 | 102.40 | 1.20 | 1.19% | 102.62 | 103.50 | 101.70 | 0 |
| 17 May 2024 | 101.20 | -1.50 | -1.46% | 103.32 | 103.42 | 101.00 | 0 |
| 16 May 2024 | 102.70 | -1.05 | -1.01% | 104.17 | 104.20 | 102.05 | 0 |
| 15 May 2024 | 103.75 | -2.22 | -2.09% | 106.02 | 106.07 | 103.75 | 0 |
| 14 May 2024 | 105.97 | 2.72 | 2.63% | 103.50 | 106.87 | 103.45 | 0 |
| 13 May 2024 | 103.25 | 2.55 | 2.53% | 101.95 | 103.55 | 101.55 | 0 |
| 10 May 2024 | 100.70 | 2.40 | 2.44% | 99.47 | 102.35 | 99.47 | 0 |
| 09 May 2024 | 98.30 | -1.25 | -1.26% | 99.87 | 99.92 | 97.60 | 0 |
| 08 May 2024 | 99.55 | 4.38 | 4.60% | 95.27 | 99.95 | 95.22 | 0 |
| 07 May 2024 | 95.17 | -0.58 | -0.61% | 97.10 | 99.60 | 94.17 | 0 |
| 06 May 2024 | 95.75 | 1.23 | 1.30% | 95.02 | 96.75 | 94.82 | 0 |
| 03 May 2024 | 94.52 | -0.40 | -0.42% | 95.12 | 97.10 | 94.52 | 0 |
| 02 May 2024 | 94.92 | 5.00 | 5.56% | 90.00 | 95.22 | 86.67 | 0 |
| 30 Abr 2024 | 89.92 | -4.30 | -4.56% | 94.55 | 94.55 | 88.72 | 0 |
| 29 Abr 2024 | 94.22 | 3.65 | 4.03% | 91.45 | 94.22 | 90.42 | 0 |
| 26 Abr 2024 | 90.57 | 0.95 | 1.06% | 91.20 | 93.42 | 90.27 | 0 |
| 25 Abr 2024 | 89.62 | -1.95 | -2.13% | 92.90 | 93.27 | 89.27 | 0 |
| 24 Abr 2024 | 91.57 | -1.20 | -1.29% | 93.72 | 94.27 | 91.57 | 0 |
