Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1V8G6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.37 | -2.85 | -3.19% | 88.95 | 88.95 | 85.20 | 50 |
| 24 Jun 2024 | 89.22 | 1.25 | 1.42% | 88.75 | 89.92 | 87.57 | 0 |
| 21 Jun 2024 | 87.97 | -3.60 | -3.93% | 91.45 | 91.45 | 87.57 | 70 |
| 20 Jun 2024 | 91.57 | -0.95 | -1.03% | 92.85 | 93.42 | 90.87 | 0 |
| 19 Jun 2024 | 92.52 | -1.35 | -1.44% | 93.62 | 94.22 | 92.02 | 0 |
| 18 Jun 2024 | 93.87 | 5.40 | 6.10% | 90.25 | 94.92 | 90.20 | 50 |
| 17 Jun 2024 | 88.47 | -3.90 | -4.22% | 93.87 | 94.37 | 86.97 | 0 |
| 14 Jun 2024 | 92.37 | -3.83 | -3.98% | 98.77 | 98.77 | 90.42 | 130 |
| 13 Jun 2024 | 96.20 | -4.35 | -4.33% | 100.37 | 100.77 | 95.85 | 0 |
| 12 Jun 2024 | 100.55 | 3.60 | 3.71% | 98.42 | 101.80 | 97.00 | 0 |
| 11 Jun 2024 | 96.95 | -2.45 | -2.46% | 100.47 | 100.62 | 96.80 | 0 |
| 10 Jun 2024 | 99.40 | -1.35 | -1.34% | 98.80 | 99.40 | 98.60 | 0 |
| 07 Jun 2024 | 100.75 | -1.70 | -1.66% | 103.50 | 103.90 | 100.50 | 0 |
| 06 Jun 2024 | 102.45 | -0.75 | -0.73% | 104.20 | 104.50 | 101.90 | 0 |
| 05 Jun 2024 | 103.20 | -0.05 | -0.05% | 103.50 | 103.55 | 102.00 | 0 |
| 04 Jun 2024 | 103.25 | -0.80 | -0.77% | 103.85 | 104.30 | 101.50 | 0 |
| 03 Jun 2024 | 104.05 | 3.70 | 3.69% | 102.55 | 104.60 | 101.20 | 0 |
| 31 May 2024 | 100.35 | 2.65 | 2.71% | 97.85 | 101.25 | 97.30 | 0 |
| 30 May 2024 | 97.70 | -0.60 | -0.61% | 98.77 | 98.95 | 96.50 | 0 |
| 29 May 2024 | 98.30 | -4.20 | -4.10% | 101.32 | 101.47 | 98.05 | 0 |
| 28 May 2024 | 102.50 | 2.45 | 2.45% | 100.67 | 103.60 | 100.62 | 0 |
| 27 May 2024 | 100.05 | -0.15 | -0.15% | 100.27 | 101.10 | 99.55 | 0 |
| 24 May 2024 | 100.20 | -0.65 | -0.64% | 99.45 | 100.40 | 99.00 | 0 |
| 23 May 2024 | 100.85 | -2.10 | -2.04% | 104.15 | 104.15 | 100.75 | 0 |
| 22 May 2024 | 102.95 | 0.70 | 0.68% | 102.77 | 103.00 | 101.55 | 0 |
| 21 May 2024 | 102.25 | -0.15 | -0.15% | 102.92 | 103.65 | 101.95 | 0 |
| 20 May 2024 | 102.40 | 1.20 | 1.19% | 102.62 | 103.50 | 101.70 | 0 |
| 17 May 2024 | 101.20 | -1.50 | -1.46% | 103.32 | 103.42 | 101.00 | 0 |
| 16 May 2024 | 102.70 | -1.05 | -1.01% | 104.17 | 104.20 | 102.05 | 0 |
| 15 May 2024 | 103.75 | -2.22 | -2.09% | 106.02 | 106.07 | 103.75 | 0 |
| 14 May 2024 | 105.97 | 2.72 | 2.63% | 103.50 | 106.87 | 103.45 | 0 |
| 13 May 2024 | 103.25 | 2.55 | 2.53% | 101.95 | 103.55 | 101.55 | 0 |
| 10 May 2024 | 100.70 | 2.40 | 2.44% | 99.47 | 102.35 | 99.47 | 0 |
| 09 May 2024 | 98.30 | -1.25 | -1.26% | 99.87 | 99.92 | 97.60 | 0 |
| 08 May 2024 | 99.55 | 4.38 | 4.60% | 95.27 | 99.95 | 95.22 | 0 |
| 07 May 2024 | 95.17 | -0.58 | -0.61% | 97.10 | 99.60 | 94.17 | 0 |
| 06 May 2024 | 95.75 | 1.23 | 1.30% | 95.02 | 96.75 | 94.82 | 0 |
| 03 May 2024 | 94.52 | -0.40 | -0.42% | 95.12 | 97.10 | 94.52 | 0 |
| 02 May 2024 | 94.92 | 5.00 | 5.56% | 90.00 | 95.22 | 86.67 | 0 |
| 30 Abr 2024 | 89.92 | -4.30 | -4.56% | 94.55 | 94.55 | 88.72 | 0 |
| 29 Abr 2024 | 94.22 | 3.65 | 4.03% | 91.45 | 94.22 | 90.42 | 0 |
| 26 Abr 2024 | 90.57 | 0.95 | 1.06% | 91.20 | 93.42 | 90.27 | 0 |
| 25 Abr 2024 | 89.62 | -1.95 | -2.13% | 92.90 | 93.27 | 89.27 | 0 |
| 24 Abr 2024 | 91.57 | -1.20 | -1.29% | 93.72 | 94.27 | 91.57 | 0 |
| 23 Abr 2024 | 92.77 | -1.40 | -1.49% | 94.75 | 95.20 | 92.72 | 0 |
| 22 Abr 2024 | 94.17 | 2.50 | 2.73% | 93.25 | 95.62 | 93.25 | 0 |
| 19 Abr 2024 | 91.67 | 0.75 | 0.82% | 89.95 | 93.27 | 87.82 | 0 |
| 18 Abr 2024 | 90.92 | 3.65 | 4.18% | 90.07 | 91.72 | 89.12 | 0 |
| 17 Abr 2024 | 87.27 | 2.82 | 3.34% | 84.97 | 88.62 | 84.87 | 0 |
| 16 Abr 2024 | 84.45 | 1.50 | 1.81% | 82.82 | 84.80 | 79.95 | 0 |
| 15 Abr 2024 | 82.95 | -3.77 | -4.35% | 88.17 | 88.67 | 82.45 | 0 |
| 12 Abr 2024 | 86.72 | -5.15 | -5.61% | 92.95 | 93.62 | 85.82 | 0 |
| 11 Abr 2024 | 91.87 | -3.93 | -4.10% | 96.55 | 96.65 | 90.62 | 0 |
| 10 Abr 2024 | 95.80 | 2.13 | 2.27% | 93.77 | 97.85 | 93.77 | 0 |
| 09 Abr 2024 | 93.67 | -0.40 | -0.43% | 93.92 | 96.00 | 93.67 | 0 |
| 08 Abr 2024 | 94.07 | 4.95 | 5.55% | 89.60 | 94.12 | 89.40 | 0 |
| 05 Abr 2024 | 89.12 | -2.80 | -3.05% | 91.75 | 91.75 | 88.47 | 0 |
| 04 Abr 2024 | 91.92 | 1.10 | 1.21% | 91.00 | 92.32 | 89.47 | 0 |
| 03 Abr 2024 | 90.82 | -2.60 | -2.78% | 93.67 | 93.72 | 87.47 | 0 |
| 02 Abr 2024 | 93.42 | -3.83 | -3.94% | 97.95 | 98.05 | 92.72 | 0 |
| 28 Mar 2024 | 97.25 | 1.38 | 1.44% | 96.20 | 97.70 | 95.80 | 0 |
