Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8L6 20241220 22.815 | P1V8L6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.27 | 135.72 | 136.27 | 136.25 |
Resumen Histórico P1V8L6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8L6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 135.62 | -0.20 | -0.15% | 136.47 | 136.47 | 135.62 | 0 |
21 May 2024 | 135.82 | 0.05 | 0.04% | 135.77 | 136.15 | 135.72 | 0 |
20 May 2024 | 135.77 | 0.05 | 0.04% | 136.37 | 136.37 | 135.67 | 0 |
17 May 2024 | 135.72 | 0.05 | 0.04% | 136.22 | 136.22 | 135.67 | 0 |
16 May 2024 | 135.67 | 0.15 | 0.11% | 136.17 | 136.17 | 135.57 | 0 |
15 May 2024 | 135.52 | 0.05 | 0.04% | 136.07 | 136.07 | 135.37 | 0 |
14 May 2024 | 135.47 | 0.10 | 0.07% | 136.02 | 136.02 | 135.37 | 0 |
13 May 2024 | 135.37 | 0.10 | 0.07% | 135.97 | 135.97 | 135.27 | 0 |
10 May 2024 | 135.27 | 0.00 | 0.00% | 135.32 | 135.80 | 135.22 | 0 |
09 May 2024 | 135.27 | 0.10 | 0.07% | 135.77 | 135.77 | 134.97 | 0 |
08 May 2024 | 135.17 | 0.05 | 0.04% | 135.82 | 135.82 | 135.07 | 0 |
07 May 2024 | 135.12 | 1.00 | 0.75% | 134.87 | 135.40 | 134.77 | 0 |
06 May 2024 | 134.12 | 0.20 | 0.15% | 134.55 | 134.55 | 133.87 | 0 |
03 May 2024 | 133.92 | -0.30 | -0.22% | 134.80 | 134.85 | 133.72 | 0 |
02 May 2024 | 134.22 | 0.35 | 0.26% | 134.50 | 134.50 | 133.97 | 0 |
30 Abr 2024 | 133.87 | -0.20 | -0.15% | 134.70 | 134.70 | 133.82 | 0 |
29 Abr 2024 | 134.07 | 0.00 | 0.00% | 134.80 | 134.80 | 133.92 | 0 |
26 Abr 2024 | 134.07 | 0.35 | 0.26% | 134.50 | 134.50 | 133.82 | 0 |
25 Abr 2024 | 133.72 | 0.05 | 0.04% | 133.87 | 134.10 | 133.47 | 0 |
24 Abr 2024 | 133.67 | -0.25 | -0.19% | 134.55 | 134.60 | 133.62 | 0 |
23 Abr 2024 | 133.92 | 0.30 | 0.22% | 134.27 | 134.35 | 133.77 | 0 |