Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1V8L6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 134.77 | -0.15 | -0.11% | 135.47 | 135.47 | 134.77 | 0 |
| 18 Jun 2024 | 134.92 | 0.60 | 0.45% | 134.72 | 135.15 | 134.72 | 0 |
| 17 Jun 2024 | 134.32 | 0.30 | 0.22% | 134.55 | 134.77 | 133.97 | 0 |
| 14 Jun 2024 | 134.02 | -1.40 | -1.03% | 135.42 | 135.42 | 133.82 | 0 |
| 13 Jun 2024 | 135.42 | -0.58 | -0.43% | 136.50 | 136.55 | 135.42 | 0 |
| 12 Jun 2024 | 136.00 | 0.38 | 0.28% | 136.25 | 136.25 | 135.72 | 0 |
| 11 Jun 2024 | 135.62 | -0.53 | -0.39% | 136.82 | 136.82 | 135.62 | 0 |
| 10 Jun 2024 | 136.15 | -0.15 | -0.11% | 136.15 | 136.50 | 136.15 | 0 |
| 07 Jun 2024 | 136.30 | 0.10 | 0.07% | 136.82 | 136.82 | 136.15 | 0 |
| 06 Jun 2024 | 136.20 | 0.33 | 0.24% | 136.50 | 136.60 | 135.87 | 0 |
| 05 Jun 2024 | 135.87 | 0.05 | 0.04% | 136.45 | 136.45 | 135.82 | 0 |
| 04 Jun 2024 | 135.82 | -0.43 | -0.32% | 136.92 | 136.92 | 135.72 | 0 |
| 03 Jun 2024 | 136.25 | 0.20 | 0.15% | 136.20 | 136.65 | 136.20 | 0 |
| 31 May 2024 | 136.05 | -0.02 | -0.01% | 136.72 | 136.72 | 136.02 | 0 |
| 30 May 2024 | 136.07 | 0.25 | 0.18% | 136.42 | 136.42 | 135.87 | 0 |
| 29 May 2024 | 135.82 | -0.15 | -0.11% | 136.52 | 136.57 | 135.77 | 0 |
| 28 May 2024 | 135.97 | 0.10 | 0.07% | 136.52 | 136.52 | 135.65 | 1 |
| 27 May 2024 | 135.87 | 0.10 | 0.07% | 136.42 | 136.42 | 135.72 | 0 |
| 24 May 2024 | 135.77 | -0.05 | -0.04% | 135.72 | 136.10 | 135.72 | 0 |
| 23 May 2024 | 135.82 | 0.20 | 0.15% | 136.27 | 136.27 | 135.72 | 0 |
| 22 May 2024 | 135.62 | -0.20 | -0.15% | 136.47 | 136.47 | 135.62 | 0 |
| 21 May 2024 | 135.82 | 0.05 | 0.04% | 135.77 | 136.15 | 135.72 | 0 |
| 20 May 2024 | 135.77 | 0.05 | 0.04% | 136.37 | 136.37 | 135.67 | 0 |
| 17 May 2024 | 135.72 | 0.05 | 0.04% | 136.22 | 136.22 | 135.67 | 0 |
| 16 May 2024 | 135.67 | 0.15 | 0.11% | 136.17 | 136.17 | 135.57 | 0 |
| 15 May 2024 | 135.52 | 0.05 | 0.04% | 136.07 | 136.07 | 135.37 | 0 |
| 14 May 2024 | 135.47 | 0.10 | 0.07% | 136.02 | 136.02 | 135.37 | 0 |
| 13 May 2024 | 135.37 | 0.10 | 0.07% | 135.97 | 135.97 | 135.27 | 0 |
| 10 May 2024 | 135.27 | 0.00 | 0.00% | 135.32 | 135.80 | 135.22 | 0 |
| 09 May 2024 | 135.27 | 0.10 | 0.07% | 135.77 | 135.77 | 134.97 | 0 |
| 08 May 2024 | 135.17 | 0.05 | 0.04% | 135.82 | 135.82 | 135.07 | 0 |
| 07 May 2024 | 135.12 | 1.00 | 0.75% | 134.87 | 135.40 | 134.77 | 0 |
| 06 May 2024 | 134.12 | 0.20 | 0.15% | 134.55 | 134.55 | 133.87 | 0 |
| 03 May 2024 | 133.92 | -0.30 | -0.22% | 134.80 | 134.85 | 133.72 | 0 |
| 02 May 2024 | 134.22 | 0.35 | 0.26% | 134.50 | 134.50 | 133.97 | 0 |
| 30 Abr 2024 | 133.87 | -0.20 | -0.15% | 134.70 | 134.70 | 133.82 | 0 |
| 29 Abr 2024 | 134.07 | 0.00 | 0.00% | 134.80 | 134.80 | 133.92 | 0 |
| 26 Abr 2024 | 134.07 | 0.35 | 0.26% | 134.50 | 134.50 | 133.82 | 0 |
| 25 Abr 2024 | 133.72 | 0.05 | 0.04% | 133.87 | 134.10 | 133.47 | 0 |
| 24 Abr 2024 | 133.67 | -0.25 | -0.19% | 134.55 | 134.60 | 133.62 | 0 |
| 23 Abr 2024 | 133.92 | 0.30 | 0.22% | 134.27 | 134.35 | 133.77 | 0 |
| 22 Abr 2024 | 133.62 | 0.15 | 0.11% | 134.10 | 134.17 | 133.42 | 0 |
| 19 Abr 2024 | 133.47 | 0.05 | 0.04% | 133.02 | 133.52 | 132.82 | 0 |
| 18 Abr 2024 | 133.42 | 0.40 | 0.30% | 133.72 | 133.77 | 133.22 | 0 |
| 17 Abr 2024 | 133.02 | 0.80 | 0.61% | 132.75 | 133.07 | 132.37 | 0 |
| 16 Abr 2024 | 132.22 | -0.70 | -0.53% | 133.40 | 133.40 | 132.17 | 0 |
| 15 Abr 2024 | 132.92 | 0.35 | 0.26% | 133.20 | 133.55 | 132.92 | 0 |
| 12 Abr 2024 | 132.57 | -0.15 | -0.11% | 133.17 | 133.32 | 132.52 | 0 |
| 11 Abr 2024 | 132.72 | -1.00 | -0.75% | 134.27 | 134.32 | 132.42 | 0 |
| 10 Abr 2024 | 133.72 | 0.15 | 0.11% | 133.72 | 133.97 | 133.37 | 0 |
| 09 Abr 2024 | 133.57 | -0.50 | -0.37% | 134.75 | 134.80 | 133.57 | 0 |
| 08 Abr 2024 | 134.07 | 0.35 | 0.26% | 134.52 | 134.57 | 133.77 | 0 |
| 05 Abr 2024 | 133.72 | -0.50 | -0.37% | 134.62 | 134.62 | 133.07 | 0 |
| 04 Abr 2024 | 134.22 | -0.10 | -0.07% | 134.42 | 134.47 | 134.22 | 0 |
| 03 Abr 2024 | 134.32 | 0.25 | 0.19% | 134.72 | 134.72 | 134.22 | 0 |
| 02 Abr 2024 | 134.07 | -0.05 | -0.04% | 134.77 | 134.77 | 133.97 | 0 |
| 28 Mar 2024 | 134.12 | 0.35 | 0.26% | 134.37 | 134.37 | 133.60 | 250 |
| 27 Mar 2024 | 133.77 | 0.15 | 0.11% | 133.67 | 134.05 | 133.57 | 200 |
| 26 Mar 2024 | 133.62 | 0.45 | 0.34% | 133.85 | 133.90 | 133.32 | 0 |
| 25 Mar 2024 | 133.17 | 0.45 | 0.34% | 133.30 | 133.35 | 132.67 | 0 |
| 22 Mar 2024 | 132.72 | -0.15 | -0.11% | 132.97 | 132.97 | 132.57 | 0 |
