P1V8M4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 115.77 | -0.53 | -0.46% | 116.30 | 116.30 | 115.72 | 0 |
13 Jun 2024 | 116.30 | -0.20 | -0.17% | 116.50 | 116.70 | 116.30 | 0 |
12 Jun 2024 | 116.50 | 0.10 | 0.09% | 117.00 | 117.00 | 116.40 | 0 |
11 Jun 2024 | 116.40 | -0.20 | -0.17% | 116.60 | 116.75 | 116.40 | 0 |
10 Jun 2024 | 116.60 | 0.00 | 0.00% | 117.22 | 117.22 | 116.60 | 0 |
07 Jun 2024 | 116.60 | 0.05 | 0.04% | 116.65 | 116.90 | 116.55 | 0 |
06 Jun 2024 | 116.55 | 0.10 | 0.09% | 117.07 | 117.07 | 116.45 | 0 |
05 Jun 2024 | 116.45 | 0.00 | 0.00% | 117.05 | 117.05 | 116.45 | 0 |
04 Jun 2024 | 116.45 | -0.20 | -0.17% | 117.27 | 117.27 | 116.40 | 0 |
03 Jun 2024 | 116.65 | 0.10 | 0.09% | 116.60 | 116.95 | 116.60 | 0 |
31 May 2024 | 116.55 | 0.00 | 0.00% | 116.55 | 116.85 | 116.55 | 0 |
30 May 2024 | 116.55 | 0.10 | 0.09% | 116.45 | 116.85 | 116.45 | 0 |
29 May 2024 | 116.45 | -0.05 | -0.04% | 117.12 | 117.12 | 116.40 | 0 |
28 May 2024 | 116.50 | 0.05 | 0.04% | 117.07 | 117.07 | 116.45 | 0 |
27 May 2024 | 116.45 | 0.05 | 0.04% | 117.02 | 117.02 | 116.40 | 0 |
24 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.70 | 116.35 | 0 |
23 May 2024 | 116.40 | 0.05 | 0.04% | 116.97 | 116.97 | 116.35 | 0 |
22 May 2024 | 116.35 | -0.10 | -0.09% | 117.07 | 117.07 | 116.35 | 0 |
21 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.75 | 116.40 | 0 |
20 May 2024 | 116.45 | 0.05 | 0.04% | 117.02 | 117.07 | 116.35 | 0 |
17 May 2024 | 116.40 | 0.05 | 0.04% | 116.97 | 116.97 | 116.35 | 0 |
16 May 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.65 | 116.30 | 0 |
15 May 2024 | 116.30 | 0.05 | 0.04% | 116.87 | 116.87 | 116.25 | 0 |
14 May 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.60 | 116.25 | 0 |
13 May 2024 | 116.25 | 0.05 | 0.04% | 116.82 | 116.82 | 116.20 | 0 |
10 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.55 | 116.15 | 0 |
09 May 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.45 | 116.05 | 0 |
08 May 2024 | 116.10 | 0.05 | 0.04% | 116.77 | 116.77 | 116.10 | 0 |
07 May 2024 | 116.05 | 0.38 | 0.33% | 115.97 | 116.35 | 115.97 | 0 |
06 May 2024 | 115.67 | 0.05 | 0.04% | 116.25 | 116.25 | 115.62 | 0 |
03 May 2024 | 115.62 | -0.10 | -0.09% | 116.35 | 116.35 | 115.57 | 0 |
02 May 2024 | 115.72 | 0.15 | 0.13% | 116.20 | 116.20 | 115.62 | 0 |
30 Abr 2024 | 115.57 | -0.05 | -0.04% | 116.25 | 116.25 | 115.57 | 0 |
29 Abr 2024 | 115.62 | 0.00 | 0.00% | 116.25 | 116.25 | 115.57 | 0 |
26 Abr 2024 | 115.62 | 0.15 | 0.13% | 116.15 | 116.15 | 115.52 | 0 |
25 Abr 2024 | 115.47 | 0.00 | 0.00% | 115.52 | 115.80 | 115.37 | 0 |
24 Abr 2024 | 115.47 | -0.10 | -0.09% | 116.15 | 116.15 | 115.42 | 0 |
23 Abr 2024 | 115.57 | 0.15 | 0.13% | 115.97 | 116.00 | 115.47 | 0 |
22 Abr 2024 | 115.42 | 0.00 | 0.00% | 115.97 | 116.05 | 115.32 | 0 |
19 Abr 2024 | 115.42 | -0.15 | -0.13% | 115.22 | 115.42 | 115.12 | 0 |
18 Abr 2024 | 115.57 | 0.20 | 0.17% | 116.00 | 116.00 | 115.47 | 0 |
17 Abr 2024 | 115.37 | 0.25 | 0.22% | 115.62 | 115.62 | 115.12 | 0 |
16 Abr 2024 | 115.12 | -0.25 | -0.22% | 115.92 | 115.92 | 115.07 | 0 |
15 Abr 2024 | 115.37 | 0.15 | 0.13% | 115.82 | 115.82 | 115.37 | 0 |
12 Abr 2024 | 115.22 | -0.10 | -0.09% | 115.52 | 115.70 | 115.17 | 0 |
11 Abr 2024 | 115.32 | -0.45 | -0.39% | 116.35 | 116.35 | 115.27 | 0 |
10 Abr 2024 | 115.77 | 0.00 | 0.00% | 115.82 | 115.92 | 115.67 | 0 |
09 Abr 2024 | 115.77 | -0.20 | -0.17% | 116.55 | 116.55 | 115.77 | 0 |
08 Abr 2024 | 115.97 | 0.15 | 0.13% | 116.50 | 116.50 | 115.87 | 0 |
05 Abr 2024 | 115.82 | -0.15 | -0.13% | 116.50 | 116.50 | 115.57 | 0 |
04 Abr 2024 | 115.97 | -0.05 | -0.04% | 116.67 | 116.67 | 115.97 | 0 |
03 Abr 2024 | 116.02 | 0.05 | 0.04% | 116.55 | 116.55 | 115.97 | 0 |
02 Abr 2024 | 115.97 | 0.00 | 0.00% | 116.60 | 116.60 | 115.97 | 0 |
28 Mar 2024 | 115.97 | 0.10 | 0.09% | 116.45 | 116.45 | 115.87 | 0 |
27 Mar 2024 | 115.87 | 0.10 | 0.09% | 115.82 | 115.87 | 115.77 | 0 |
26 Mar 2024 | 115.77 | 0.20 | 0.17% | 116.17 | 116.17 | 115.67 | 0 |
25 Mar 2024 | 115.57 | 0.20 | 0.17% | 115.97 | 115.97 | 115.42 | 0 |
22 Mar 2024 | 115.37 | -0.10 | -0.09% | 115.47 | 115.47 | 115.37 | 0 |
21 Mar 2024 | 115.47 | -0.05 | -0.04% | 116.12 | 116.12 | 115.42 | 0 |
20 Mar 2024 | 115.52 | -0.05 | -0.04% | 116.12 | 116.12 | 115.47 | 0 |
19 Mar 2024 | 115.57 | 0.20 | 0.17% | 115.97 | 115.97 | 115.42 | 0 |
18 Mar 2024 | 115.37 | 0.15 | 0.13% | 115.87 | 115.87 | 115.27 | 0 |