Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8P7 20241220 15.15 | P1V8P7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.42 | 107.37 | 107.75 | 107.75 |
Resumen Histórico P1V8P7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8P7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 107.42 | -0.10 | -0.09% | 107.87 | 107.87 | 107.37 | 0 |
21 May 2024 | 107.52 | 0.00 | 0.00% | 107.87 | 107.87 | 107.42 | 0 |
20 May 2024 | 107.52 | 0.05 | 0.05% | 107.57 | 107.85 | 107.52 | 0 |
17 May 2024 | 107.47 | -0.05 | -0.05% | 107.90 | 107.90 | 107.42 | 0 |
16 May 2024 | 107.52 | 0.00 | 0.00% | 107.27 | 107.75 | 107.27 | 0 |
15 May 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.80 | 107.42 | 0 |
14 May 2024 | 107.52 | 0.10 | 0.09% | 107.85 | 107.85 | 107.47 | 0 |
13 May 2024 | 107.42 | 0.00 | 0.00% | 107.80 | 107.85 | 107.37 | 0 |
10 May 2024 | 107.42 | 0.10 | 0.09% | 107.65 | 107.70 | 107.32 | 0 |
09 May 2024 | 107.32 | 0.15 | 0.14% | 107.60 | 107.60 | 107.17 | 0 |
08 May 2024 | 107.17 | 0.20 | 0.19% | 107.45 | 107.45 | 106.92 | 0 |
07 May 2024 | 106.97 | 0.10 | 0.09% | 107.30 | 107.30 | 106.87 | 0 |
06 May 2024 | 106.87 | 0.15 | 0.14% | 107.25 | 107.25 | 106.72 | 0 |
03 May 2024 | 106.72 | 0.15 | 0.14% | 107.00 | 107.05 | 106.52 | 0 |
02 May 2024 | 106.57 | -0.20 | -0.19% | 107.25 | 107.25 | 106.47 | 0 |
30 Abr 2024 | 106.77 | 0.00 | 0.00% | 107.20 | 107.25 | 106.67 | 0 |
29 Abr 2024 | 106.77 | 0.10 | 0.09% | 107.10 | 107.10 | 106.67 | 0 |
26 Abr 2024 | 106.67 | 0.10 | 0.09% | 107.10 | 107.10 | 106.62 | 0 |
25 Abr 2024 | 106.57 | 0.05 | 0.05% | 106.95 | 107.00 | 106.52 | 0 |
24 Abr 2024 | 106.52 | -0.15 | -0.14% | 106.82 | 106.85 | 106.52 | 0 |
23 Abr 2024 | 106.67 | 0.10 | 0.09% | 107.00 | 107.00 | 106.57 | 0 |