P1V8P7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 107.77 | 0.15 | 0.14% | 107.97 | 108.05 | 107.67 | 0 |
18 Jun 2024 | 107.62 | 0.20 | 0.19% | 107.85 | 107.90 | 107.42 | 0 |
17 Jun 2024 | 107.42 | 0.10 | 0.09% | 107.75 | 107.75 | 107.32 | 0 |
14 Jun 2024 | 107.32 | -0.20 | -0.19% | 107.87 | 107.92 | 107.27 | 0 |
13 Jun 2024 | 107.52 | -0.15 | -0.14% | 108.02 | 108.02 | 107.47 | 0 |
12 Jun 2024 | 107.67 | 0.05 | 0.05% | 108.07 | 108.07 | 107.62 | 0 |
11 Jun 2024 | 107.62 | -0.05 | -0.05% | 107.67 | 107.95 | 107.62 | 0 |
10 Jun 2024 | 107.67 | 0.05 | 0.05% | 108.07 | 108.07 | 107.62 | 0 |
07 Jun 2024 | 107.62 | -0.10 | -0.09% | 108.12 | 108.12 | 107.62 | 0 |
06 Jun 2024 | 107.72 | 0.05 | 0.05% | 108.07 | 108.12 | 107.67 | 0 |
05 Jun 2024 | 107.67 | 0.05 | 0.05% | 107.67 | 108.00 | 107.57 | 0 |
04 Jun 2024 | 107.62 | -0.20 | -0.19% | 108.22 | 108.22 | 107.62 | 0 |
03 Jun 2024 | 107.82 | 0.05 | 0.05% | 108.17 | 108.20 | 107.82 | 0 |
31 May 2024 | 107.77 | 0.10 | 0.09% | 108.07 | 108.12 | 107.67 | 0 |
30 May 2024 | 107.67 | -0.05 | -0.05% | 108.07 | 108.07 | 107.67 | 0 |
29 May 2024 | 107.72 | -0.05 | -0.05% | 108.12 | 108.12 | 107.67 | 0 |
28 May 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 108.00 | 107.72 | 0 |
27 May 2024 | 107.72 | 0.05 | 0.05% | 108.07 | 108.07 | 107.67 | 0 |
24 May 2024 | 107.67 | 0.05 | 0.05% | 107.62 | 107.95 | 107.62 | 0 |
23 May 2024 | 107.62 | 0.20 | 0.19% | 107.42 | 107.75 | 107.37 | 0 |
22 May 2024 | 107.42 | -0.10 | -0.09% | 107.87 | 107.87 | 107.37 | 0 |
21 May 2024 | 107.52 | 0.00 | 0.00% | 107.87 | 107.87 | 107.42 | 0 |
20 May 2024 | 107.52 | 0.05 | 0.05% | 107.57 | 107.85 | 107.52 | 0 |
17 May 2024 | 107.47 | -0.05 | -0.05% | 107.90 | 107.90 | 107.42 | 0 |
16 May 2024 | 107.52 | 0.00 | 0.00% | 107.27 | 107.75 | 107.27 | 0 |
15 May 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.80 | 107.42 | 0 |
14 May 2024 | 107.52 | 0.10 | 0.09% | 107.85 | 107.85 | 107.47 | 0 |
13 May 2024 | 107.42 | 0.00 | 0.00% | 107.80 | 107.85 | 107.37 | 0 |
10 May 2024 | 107.42 | 0.10 | 0.09% | 107.65 | 107.70 | 107.32 | 0 |
09 May 2024 | 107.32 | 0.15 | 0.14% | 107.60 | 107.60 | 107.17 | 0 |
08 May 2024 | 107.17 | 0.20 | 0.19% | 107.45 | 107.45 | 106.92 | 0 |
07 May 2024 | 106.97 | 0.10 | 0.09% | 107.30 | 107.30 | 106.87 | 0 |
06 May 2024 | 106.87 | 0.15 | 0.14% | 107.25 | 107.25 | 106.72 | 0 |
03 May 2024 | 106.72 | 0.15 | 0.14% | 107.00 | 107.05 | 106.52 | 0 |
02 May 2024 | 106.57 | -0.20 | -0.19% | 107.25 | 107.25 | 106.47 | 0 |
30 Abr 2024 | 106.77 | 0.00 | 0.00% | 107.20 | 107.25 | 106.67 | 0 |
29 Abr 2024 | 106.77 | 0.10 | 0.09% | 107.10 | 107.10 | 106.67 | 0 |
26 Abr 2024 | 106.67 | 0.10 | 0.09% | 107.10 | 107.10 | 106.62 | 0 |
25 Abr 2024 | 106.57 | 0.05 | 0.05% | 106.95 | 107.00 | 106.52 | 0 |
24 Abr 2024 | 106.52 | -0.15 | -0.14% | 106.82 | 106.85 | 106.52 | 0 |
23 Abr 2024 | 106.67 | 0.10 | 0.09% | 107.00 | 107.00 | 106.57 | 0 |
22 Abr 2024 | 106.57 | 0.05 | 0.05% | 107.10 | 107.10 | 106.52 | 0 |
19 Abr 2024 | 106.52 | 0.05 | 0.05% | 106.80 | 106.90 | 106.32 | 0 |
18 Abr 2024 | 106.47 | -0.05 | -0.05% | 107.00 | 107.00 | 106.37 | 0 |
17 Abr 2024 | 106.52 | 0.00 | 0.00% | 106.85 | 106.85 | 106.52 | 0 |
16 Abr 2024 | 106.52 | -0.25 | -0.23% | 106.72 | 106.80 | 106.47 | 0 |
15 Abr 2024 | 106.77 | -0.10 | -0.09% | 107.27 | 107.37 | 106.77 | 0 |
12 Abr 2024 | 106.87 | 0.20 | 0.19% | 106.77 | 107.15 | 106.77 | 0 |
11 Abr 2024 | 106.67 | -0.10 | -0.09% | 107.15 | 107.15 | 106.62 | 0 |
10 Abr 2024 | 106.77 | -0.15 | -0.14% | 107.35 | 107.40 | 106.72 | 0 |
09 Abr 2024 | 106.92 | 0.10 | 0.09% | 107.25 | 107.25 | 106.82 | 0 |
08 Abr 2024 | 106.82 | 0.05 | 0.05% | 107.25 | 107.25 | 106.67 | 0 |
05 Abr 2024 | 106.77 | 0.00 | 0.00% | 107.07 | 107.07 | 106.72 | 0 |
04 Abr 2024 | 106.77 | 0.00 | 0.00% | 107.20 | 107.20 | 106.72 | 0 |
03 Abr 2024 | 106.77 | 0.10 | 0.09% | 107.10 | 107.10 | 106.62 | 0 |
02 Abr 2024 | 106.67 | 0.35 | 0.33% | 106.80 | 106.85 | 106.57 | 0 |
28 Mar 2024 | 106.32 | 0.05 | 0.05% | 106.67 | 106.67 | 106.27 | 0 |
27 Mar 2024 | 106.27 | 0.05 | 0.05% | 106.17 | 106.32 | 106.17 | 0 |
26 Mar 2024 | 106.22 | 0.05 | 0.05% | 106.62 | 106.62 | 106.15 | 0 |
25 Mar 2024 | 106.17 | 0.12 | 0.11% | 106.10 | 106.37 | 106.10 | 0 |
22 Mar 2024 | 106.05 | 0.05 | 0.05% | 106.27 | 106.27 | 105.85 | 0 |