Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8Q5 20241220 32.93 | P1V8Q5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.95 |
Resumen Histórico P1V8Q5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8Q5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 114.42 | 0.00 | 0.00% | 114.55 | 114.55 | 113.17 | 0 |
24 Jun 2024 | 114.42 | 0.45 | 0.39% | 114.45 | 115.00 | 113.92 | 0 |
21 Jun 2024 | 113.97 | -1.05 | -0.91% | 115.22 | 115.22 | 113.72 | 0 |
20 Jun 2024 | 115.02 | 0.42 | 0.37% | 114.42 | 115.25 | 114.42 | 0 |
19 Jun 2024 | 114.60 | -0.87 | -0.75% | 115.97 | 115.97 | 114.22 | 50 |
18 Jun 2024 | 115.47 | -0.05 | -0.04% | 116.35 | 116.45 | 115.07 | 0 |
17 Jun 2024 | 115.52 | -0.23 | -0.20% | 116.35 | 116.50 | 115.52 | 0 |
14 Jun 2024 | 115.75 | -0.95 | -0.81% | 117.35 | 117.35 | 115.75 | 0 |
13 Jun 2024 | 116.70 | -0.60 | -0.51% | 117.82 | 117.82 | 116.70 | 0 |
12 Jun 2024 | 117.30 | 0.80 | 0.69% | 116.95 | 117.55 | 116.50 | 100 |
11 Jun 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.05 | 116.30 | 0 |
10 Jun 2024 | 116.50 | -0.20 | -0.17% | 116.60 | 116.75 | 116.30 | 0 |
07 Jun 2024 | 116.70 | 0.80 | 0.69% | 116.45 | 116.90 | 116.05 | 0 |
06 Jun 2024 | 115.90 | -0.30 | -0.26% | 116.85 | 116.85 | 115.80 | 0 |
05 Jun 2024 | 116.20 | 0.40 | 0.35% | 116.40 | 116.55 | 115.67 | 0 |
04 Jun 2024 | 115.80 | -0.05 | -0.04% | 116.20 | 116.30 | 115.67 | 0 |
03 Jun 2024 | 115.85 | 0.28 | 0.24% | 116.40 | 116.40 | 115.75 | 0 |
31 May 2024 | 115.57 | -0.23 | -0.20% | 116.25 | 116.25 | 115.42 | 0 |
30 May 2024 | 115.80 | 0.05 | 0.04% | 116.10 | 116.20 | 115.57 | 0 |
29 May 2024 | 115.75 | -0.85 | -0.73% | 116.85 | 116.95 | 115.67 | 0 |
28 May 2024 | 116.60 | 0.25 | 0.21% | 116.85 | 116.85 | 116.35 | 0 |
27 May 2024 | 116.35 | 0.30 | 0.26% | 116.60 | 116.65 | 116.15 | 0 |