US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1V8Q5 20241220 32.93 (P1V8Q5)
NLBNPIT1V8Q5 20241220 32.93 (P1V8Q5) Histórico

P1V8Q5 NLBNPIT1V8Q5 20241220 32.93

115.30

0.50 (0.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1V8Q5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	114.92	0.55	0.48%	114.92	115.47	114.32	0
27 Jun 2024	114.37	-0.30	-0.26%	114.72	114.95	114.22	0
26 Jun 2024	114.67	0.25	0.22%	115.17	115.37	114.42	0
25 Jun 2024	114.42	0.00	0.00%	114.55	114.55	113.17	0
24 Jun 2024	114.42	0.45	0.39%	114.45	115.00	113.92	0
21 Jun 2024	113.97	-1.05	-0.91%	115.22	115.22	113.72	0
20 Jun 2024	115.02	0.42	0.37%	114.42	115.25	114.42	0
19 Jun 2024	114.60	-0.87	-0.75%	115.97	115.97	114.22	50
18 Jun 2024	115.47	-0.05	-0.04%	116.35	116.45	115.07	0
17 Jun 2024	115.52	-0.23	-0.20%	116.35	116.50	115.52	0
14 Jun 2024	115.75	-0.95	-0.81%	117.35	117.35	115.75	0
13 Jun 2024	116.70	-0.60	-0.51%	117.82	117.82	116.70	0
12 Jun 2024	117.30	0.80	0.69%	116.95	117.55	116.50	100
11 Jun 2024	116.50	0.00	0.00%	117.00	117.05	116.30	0
10 Jun 2024	116.50	-0.20	-0.17%	116.60	116.75	116.30	0
07 Jun 2024	116.70	0.80	0.69%	116.45	116.90	116.05	0
06 Jun 2024	115.90	-0.30	-0.26%	116.85	116.85	115.80	0
05 Jun 2024	116.20	0.40	0.35%	116.40	116.55	115.67	0
04 Jun 2024	115.80	-0.05	-0.04%	116.20	116.30	115.67	0
03 Jun 2024	115.85	0.28	0.24%	116.40	116.40	115.75	0
31 May 2024	115.57	-0.23	-0.20%	116.25	116.25	115.42	0
30 May 2024	115.80	0.05	0.04%	116.10	116.20	115.57	0
29 May 2024	115.75	-0.85	-0.73%	116.85	116.95	115.67	0
28 May 2024	116.60	0.25	0.21%	116.85	116.85	116.35	0
27 May 2024	116.35	0.30	0.26%	116.60	116.65	116.15	0
24 May 2024	116.05	0.00	0.00%	115.75	116.25	115.72	0
23 May 2024	116.05	0.00	0.00%	116.65	116.65	115.95	0
22 May 2024	116.05	0.98	0.85%	115.60	116.20	114.97	0
21 May 2024	115.07	-0.83	-0.72%	115.77	115.77	115.07	0
20 May 2024	115.90	0.53	0.46%	116.00	116.20	115.52	0
17 May 2024	115.37	-0.35	-0.30%	115.80	115.85	114.92	0
16 May 2024	115.72	-0.58	-0.50%	116.30	116.35	115.72	0
15 May 2024	116.30	0.68	0.59%	116.10	116.40	115.67	0
14 May 2024	115.62	0.05	0.04%	116.05	116.05	115.57	0
13 May 2024	115.57	-0.43	-0.37%	116.60	116.65	115.52	0
10 May 2024	116.00	0.58	0.50%	116.00	116.30	115.82	0
09 May 2024	115.42	0.65	0.57%	115.17	115.75	114.87	0
08 May 2024	114.77	0.10	0.09%	115.20	115.20	114.42	18
07 May 2024	114.67	5.35	4.89%	112.17	114.90	112.17	0
06 May 2024	109.32	1.60	1.49%	108.22	109.45	108.02	0
03 May 2024	107.72	0.35	0.33%	108.37	108.77	107.57	0
02 May 2024	107.37	-2.55	-2.32%	109.87	110.02	107.27	0
30 Abr 2024	109.92	-0.25	-0.23%	110.97	111.35	109.92	0
29 Abr 2024	110.17	-0.25	-0.23%	111.22	111.22	109.82	0
26 Abr 2024	110.42	1.30	1.19%	110.22	110.95	109.52	0
25 Abr 2024	109.12	2.25	2.11%	105.22	109.92	104.92	0
24 Abr 2024	106.87	3.12	3.01%	106.47	109.37	106.47	0
23 Abr 2024	103.75	0.15	0.14%	104.35	104.35	103.30	0
22 Abr 2024	103.60	-0.20	-0.19%	104.37	104.95	103.55	0
19 Abr 2024	103.80	-1.65	-1.56%	104.22	104.82	103.75	0
18 Abr 2024	105.45	-1.42	-1.33%	107.47	107.47	104.10	0
17 Abr 2024	106.87	-0.20	-0.19%	106.17	107.42	106.17	0
16 Abr 2024	107.07	-1.00	-0.93%	107.95	107.95	105.97	0
15 Abr 2024	108.07	0.65	0.61%	107.95	109.45	107.72	0
12 Abr 2024	107.42	-1.65	-1.51%	110.17	110.57	107.17	0
11 Abr 2024	109.07	-1.15	-1.04%	110.62	110.72	108.77	0
10 Abr 2024	110.22	-0.55	-0.50%	111.42	111.82	110.12	0
09 Abr 2024	110.77	1.75	1.61%	109.32	111.07	109.02	0
08 Abr 2024	109.02	1.85	1.73%	108.07	109.12	107.27	0
05 Abr 2024	107.17	-1.25	-1.15%	107.37	107.92	106.92	0
04 Abr 2024	108.42	0.75	0.70%	108.32	108.47	107.47	0
03 Abr 2024	107.67	2.17	2.06%	106.97	108.07	106.42	0
02 Abr 2024	105.50	-1.47	-1.37%	107.77	108.35	105.35	0

NLBNPIT1V8Q5 20241220 32...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones