P1V8R3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 128.12 | -1.05 | -0.81% | 129.67 | 129.72 | 127.72 | 0 |
13 Jun 2024 | 129.17 | -0.55 | -0.42% | 130.20 | 130.25 | 129.17 | 0 |
12 Jun 2024 | 129.72 | 0.20 | 0.15% | 130.15 | 130.15 | 129.62 | 0 |
11 Jun 2024 | 129.52 | -0.30 | -0.23% | 130.40 | 130.40 | 129.47 | 0 |
10 Jun 2024 | 129.82 | -0.05 | -0.04% | 130.50 | 130.50 | 129.77 | 0 |
07 Jun 2024 | 129.87 | 0.00 | 0.00% | 130.40 | 130.40 | 129.82 | 0 |
06 Jun 2024 | 129.87 | 0.20 | 0.15% | 130.30 | 130.30 | 129.62 | 0 |
05 Jun 2024 | 129.67 | 0.00 | 0.00% | 130.30 | 130.35 | 129.67 | 0 |
04 Jun 2024 | 129.67 | -0.20 | -0.15% | 130.47 | 130.47 | 129.67 | 0 |
03 Jun 2024 | 129.87 | 0.10 | 0.08% | 130.40 | 130.40 | 129.82 | 0 |
31 May 2024 | 129.77 | 0.05 | 0.04% | 130.30 | 130.30 | 129.77 | 0 |
30 May 2024 | 129.72 | 0.05 | 0.04% | 130.20 | 130.20 | 129.62 | 0 |
29 May 2024 | 129.67 | -0.20 | -0.15% | 130.35 | 130.40 | 129.57 | 0 |
28 May 2024 | 129.87 | 0.10 | 0.08% | 129.87 | 130.20 | 129.82 | 0 |
27 May 2024 | 129.77 | 0.10 | 0.08% | 130.25 | 130.25 | 129.67 | 0 |
24 May 2024 | 129.67 | -0.10 | -0.08% | 129.67 | 130.00 | 129.40 | 20 |
23 May 2024 | 129.77 | 0.00 | 0.00% | 130.35 | 130.35 | 129.72 | 0 |
22 May 2024 | 129.77 | 0.05 | 0.04% | 130.30 | 130.35 | 129.77 | 0 |
21 May 2024 | 129.72 | 0.00 | 0.00% | 130.30 | 130.30 | 129.67 | 0 |
20 May 2024 | 129.72 | -0.05 | -0.04% | 129.77 | 130.10 | 129.72 | 0 |
17 May 2024 | 129.77 | -0.30 | -0.23% | 130.37 | 130.37 | 129.62 | 0 |
16 May 2024 | 130.07 | -0.10 | -0.08% | 130.77 | 130.77 | 130.02 | 0 |
15 May 2024 | 130.17 | 0.15 | 0.12% | 130.67 | 130.67 | 130.07 | 0 |
14 May 2024 | 130.02 | 0.15 | 0.12% | 130.45 | 130.45 | 129.87 | 0 |
13 May 2024 | 129.87 | 0.15 | 0.12% | 130.40 | 130.40 | 129.77 | 0 |
10 May 2024 | 129.72 | 0.10 | 0.08% | 130.25 | 130.25 | 129.67 | 0 |
09 May 2024 | 129.62 | -0.05 | -0.04% | 130.25 | 130.25 | 129.52 | 0 |
08 May 2024 | 129.67 | 0.15 | 0.12% | 130.20 | 130.20 | 129.57 | 0 |
07 May 2024 | 129.52 | 0.20 | 0.15% | 129.95 | 129.95 | 129.37 | 0 |
06 May 2024 | 129.32 | 0.45 | 0.35% | 129.65 | 129.70 | 129.07 | 0 |
03 May 2024 | 128.87 | -0.25 | -0.19% | 129.80 | 129.80 | 128.82 | 0 |
02 May 2024 | 129.12 | 0.10 | 0.08% | 129.65 | 129.65 | 129.02 | 0 |
30 Abr 2024 | 129.02 | 0.05 | 0.04% | 129.57 | 129.57 | 128.97 | 0 |
29 Abr 2024 | 128.97 | -0.05 | -0.04% | 129.12 | 129.25 | 128.92 | 0 |
26 Abr 2024 | 129.02 | 0.35 | 0.27% | 129.42 | 129.47 | 128.77 | 0 |
25 Abr 2024 | 128.67 | -0.10 | -0.08% | 129.42 | 129.47 | 128.62 | 0 |
24 Abr 2024 | 128.77 | 0.05 | 0.04% | 129.52 | 129.52 | 128.72 | 0 |
23 Abr 2024 | 128.72 | 0.35 | 0.27% | 129.10 | 129.10 | 128.52 | 0 |
22 Abr 2024 | 128.37 | 0.35 | 0.27% | 128.70 | 128.75 | 128.27 | 0 |
19 Abr 2024 | 128.02 | 0.25 | 0.20% | 128.12 | 128.30 | 127.47 | 0 |
18 Abr 2024 | 127.77 | 0.20 | 0.16% | 128.30 | 128.30 | 127.52 | 0 |
17 Abr 2024 | 127.57 | 0.40 | 0.31% | 127.57 | 127.67 | 127.27 | 0 |
16 Abr 2024 | 127.17 | -0.60 | -0.47% | 128.12 | 128.12 | 127.12 | 0 |
15 Abr 2024 | 127.77 | 0.40 | 0.31% | 128.02 | 128.30 | 127.67 | 0 |
12 Abr 2024 | 127.37 | -0.05 | -0.04% | 128.07 | 128.17 | 127.32 | 0 |
11 Abr 2024 | 127.42 | -0.55 | -0.43% | 128.55 | 128.55 | 127.17 | 0 |
10 Abr 2024 | 127.97 | 0.20 | 0.16% | 128.45 | 128.50 | 127.57 | 0 |
09 Abr 2024 | 127.77 | -0.15 | -0.12% | 128.40 | 128.45 | 127.52 | 1 |
08 Abr 2024 | 127.92 | 0.40 | 0.31% | 128.25 | 128.25 | 127.62 | 0 |
05 Abr 2024 | 127.52 | -0.50 | -0.39% | 127.37 | 127.72 | 127.02 | 0 |
04 Abr 2024 | 128.02 | -0.10 | -0.08% | 128.75 | 128.75 | 128.02 | 0 |
03 Abr 2024 | 128.12 | 0.25 | 0.20% | 128.40 | 128.45 | 127.92 | 0 |
02 Abr 2024 | 127.87 | 0.15 | 0.12% | 128.50 | 128.55 | 127.82 | 0 |
28 Mar 2024 | 127.72 | -0.05 | -0.04% | 128.40 | 128.40 | 127.55 | 110 |
27 Mar 2024 | 127.77 | 0.10 | 0.08% | 128.15 | 128.25 | 127.62 | 0 |
26 Mar 2024 | 127.67 | 0.25 | 0.20% | 127.47 | 127.77 | 127.47 | 0 |
25 Mar 2024 | 127.42 | 0.15 | 0.12% | 127.92 | 128.00 | 127.27 | 0 |
22 Mar 2024 | 127.27 | 0.05 | 0.04% | 127.72 | 127.77 | 127.12 | 0 |
21 Mar 2024 | 127.22 | -0.05 | -0.04% | 127.52 | 127.52 | 127.22 | 0 |
20 Mar 2024 | 127.27 | 0.15 | 0.12% | 127.77 | 127.77 | 127.12 | 0 |
19 Mar 2024 | 127.12 | 0.00 | 0.00% | 127.62 | 127.82 | 127.02 | 0 |
18 Mar 2024 | 127.12 | 0.05 | 0.04% | 127.97 | 128.02 | 126.80 | 42 |