Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V8R3 20241220 2.425 | P1V8R3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.42% | 129.77 | 13:04:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.35 | 129.72 | 130.35 | 130.32 |
Resumen Histórico P1V8R3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8R3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 129.77 | 0.05 | 0.04% | 130.30 | 130.35 | 129.77 | 0 |
| 21 May 2024 | 129.72 | 0.00 | 0.00% | 130.30 | 130.30 | 129.67 | 0 |
| 20 May 2024 | 129.72 | -0.05 | -0.04% | 129.77 | 130.10 | 129.72 | 0 |
| 17 May 2024 | 129.77 | -0.30 | -0.23% | 130.37 | 130.37 | 129.62 | 0 |
| 16 May 2024 | 130.07 | -0.10 | -0.08% | 130.77 | 130.77 | 130.02 | 0 |
| 15 May 2024 | 130.17 | 0.15 | 0.12% | 130.67 | 130.67 | 130.07 | 0 |
| 14 May 2024 | 130.02 | 0.15 | 0.12% | 130.45 | 130.45 | 129.87 | 0 |
| 13 May 2024 | 129.87 | 0.15 | 0.12% | 130.40 | 130.40 | 129.77 | 0 |
| 10 May 2024 | 129.72 | 0.10 | 0.08% | 130.25 | 130.25 | 129.67 | 0 |
| 09 May 2024 | 129.62 | -0.05 | -0.04% | 130.25 | 130.25 | 129.52 | 0 |
| 08 May 2024 | 129.67 | 0.15 | 0.12% | 130.20 | 130.20 | 129.57 | 0 |
| 07 May 2024 | 129.52 | 0.20 | 0.15% | 129.95 | 129.95 | 129.37 | 0 |
| 06 May 2024 | 129.32 | 0.45 | 0.35% | 129.65 | 129.70 | 129.07 | 0 |
| 03 May 2024 | 128.87 | -0.25 | -0.19% | 129.80 | 129.80 | 128.82 | 0 |
| 02 May 2024 | 129.12 | 0.10 | 0.08% | 129.65 | 129.65 | 129.02 | 0 |
| 30 Abr 2024 | 129.02 | 0.05 | 0.04% | 129.57 | 129.57 | 128.97 | 0 |
| 29 Abr 2024 | 128.97 | -0.05 | -0.04% | 129.12 | 129.25 | 128.92 | 0 |
| 26 Abr 2024 | 129.02 | 0.35 | 0.27% | 129.42 | 129.47 | 128.77 | 0 |
| 25 Abr 2024 | 128.67 | -0.10 | -0.08% | 129.42 | 129.47 | 128.62 | 0 |
| 24 Abr 2024 | 128.77 | 0.05 | 0.04% | 129.52 | 129.52 | 128.72 | 0 |
| 23 Abr 2024 | 128.72 | 0.35 | 0.27% | 129.10 | 129.10 | 128.52 | 0 |
