Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V8T9 20241220 7.291 | P1V8T9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.67 |
Resumen Histórico P1V8T9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8T9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 106.37 | -0.05 | -0.05% | 106.75 | 106.75 | 105.30 | 0 |
| 21 May 2024 | 106.42 | -0.90 | -0.84% | 107.77 | 107.87 | 106.17 | 0 |
| 20 May 2024 | 107.32 | -0.35 | -0.33% | 108.57 | 108.57 | 107.32 | 0 |
| 17 May 2024 | 107.67 | -0.30 | -0.28% | 108.12 | 108.27 | 107.47 | 0 |
| 16 May 2024 | 107.97 | -0.40 | -0.37% | 108.17 | 108.90 | 107.62 | 0 |
| 15 May 2024 | 108.37 | -0.15 | -0.14% | 109.10 | 109.15 | 108.32 | 0 |
| 14 May 2024 | 108.52 | 0.50 | 0.46% | 108.42 | 109.15 | 108.17 | 0 |
| 13 May 2024 | 108.02 | 1.45 | 1.36% | 107.42 | 108.20 | 106.87 | 0 |
| 10 May 2024 | 106.57 | -0.40 | -0.37% | 107.57 | 107.92 | 106.57 | 0 |
| 09 May 2024 | 106.97 | -0.75 | -0.70% | 107.92 | 107.95 | 106.92 | 0 |
| 08 May 2024 | 107.72 | 2.37 | 2.25% | 106.02 | 108.22 | 106.02 | 0 |
| 07 May 2024 | 105.35 | -1.32 | -1.24% | 107.02 | 107.87 | 104.65 | 0 |
| 06 May 2024 | 106.67 | 0.87 | 0.82% | 106.47 | 107.00 | 105.80 | 0 |
| 03 May 2024 | 105.80 | -0.10 | -0.09% | 106.27 | 106.87 | 105.70 | 0 |
| 02 May 2024 | 105.90 | 1.90 | 1.83% | 104.97 | 106.17 | 104.65 | 0 |
| 30 Abr 2024 | 104.00 | -0.10 | -0.10% | 105.07 | 105.07 | 103.05 | 0 |
| 29 Abr 2024 | 104.10 | 0.65 | 0.63% | 103.75 | 104.15 | 103.10 | 0 |
| 26 Abr 2024 | 103.45 | 0.70 | 0.68% | 103.30 | 105.05 | 103.30 | 0 |
| 25 Abr 2024 | 102.75 | -0.20 | -0.19% | 103.15 | 103.35 | 102.20 | 0 |
| 24 Abr 2024 | 102.95 | -0.30 | -0.29% | 104.37 | 104.42 | 102.90 | 0 |
| 23 Abr 2024 | 103.25 | -0.15 | -0.15% | 104.32 | 104.50 | 103.25 | 0 |
