Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1V8T9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.85 | -1.05 | -1.05% | 101.65 | 101.65 | 97.10 | 0 |
| 13 Jun 2024 | 99.90 | -5.87 | -5.55% | 105.10 | 105.45 | 98.80 | 0 |
| 12 Jun 2024 | 105.77 | 2.17 | 2.09% | 104.10 | 106.27 | 103.80 | 0 |
| 11 Jun 2024 | 103.60 | -1.25 | -1.19% | 105.45 | 105.60 | 103.40 | 0 |
| 10 Jun 2024 | 104.85 | -0.55 | -0.52% | 104.75 | 105.05 | 104.50 | 0 |
| 07 Jun 2024 | 105.40 | -0.52 | -0.49% | 106.30 | 106.32 | 104.75 | 0 |
| 06 Jun 2024 | 105.92 | -0.15 | -0.14% | 106.80 | 106.80 | 105.10 | 0 |
| 05 Jun 2024 | 106.07 | 1.02 | 0.97% | 104.95 | 106.50 | 104.65 | 0 |
| 04 Jun 2024 | 105.05 | -1.47 | -1.38% | 106.57 | 106.62 | 104.45 | 0 |
| 03 Jun 2024 | 106.52 | 0.60 | 0.57% | 107.27 | 107.37 | 106.27 | 0 |
| 31 May 2024 | 105.92 | 0.97 | 0.92% | 105.20 | 106.02 | 104.50 | 0 |
| 30 May 2024 | 104.95 | 0.05 | 0.05% | 105.25 | 105.30 | 104.00 | 0 |
| 29 May 2024 | 104.90 | -1.72 | -1.61% | 106.20 | 106.37 | 104.75 | 0 |
| 28 May 2024 | 106.62 | 0.05 | 0.05% | 107.17 | 108.22 | 106.42 | 0 |
| 27 May 2024 | 106.57 | 1.02 | 0.97% | 106.20 | 107.05 | 105.67 | 0 |
| 24 May 2024 | 105.55 | -0.62 | -0.58% | 105.25 | 105.95 | 105.15 | 0 |
| 23 May 2024 | 106.17 | -0.20 | -0.19% | 106.90 | 107.10 | 106.07 | 0 |
| 22 May 2024 | 106.37 | -0.05 | -0.05% | 106.75 | 106.75 | 105.30 | 0 |
| 21 May 2024 | 106.42 | -0.90 | -0.84% | 107.77 | 107.87 | 106.17 | 0 |
| 20 May 2024 | 107.32 | -0.35 | -0.33% | 108.57 | 108.57 | 107.32 | 0 |
| 17 May 2024 | 107.67 | -0.30 | -0.28% | 108.12 | 108.27 | 107.47 | 0 |
| 16 May 2024 | 107.97 | -0.40 | -0.37% | 108.17 | 108.90 | 107.62 | 0 |
| 15 May 2024 | 108.37 | -0.15 | -0.14% | 109.10 | 109.15 | 108.32 | 0 |
| 14 May 2024 | 108.52 | 0.50 | 0.46% | 108.42 | 109.15 | 108.17 | 0 |
| 13 May 2024 | 108.02 | 1.45 | 1.36% | 107.42 | 108.20 | 106.87 | 0 |
| 10 May 2024 | 106.57 | -0.40 | -0.37% | 107.57 | 107.92 | 106.57 | 0 |
| 09 May 2024 | 106.97 | -0.75 | -0.70% | 107.92 | 107.95 | 106.92 | 0 |
| 08 May 2024 | 107.72 | 2.37 | 2.25% | 106.02 | 108.22 | 106.02 | 0 |
| 07 May 2024 | 105.35 | -1.32 | -1.24% | 107.02 | 107.87 | 104.65 | 0 |
| 06 May 2024 | 106.67 | 0.87 | 0.82% | 106.47 | 107.00 | 105.80 | 0 |
| 03 May 2024 | 105.80 | -0.10 | -0.09% | 106.27 | 106.87 | 105.70 | 0 |
| 02 May 2024 | 105.90 | 1.90 | 1.83% | 104.97 | 106.17 | 104.65 | 0 |
| 30 Abr 2024 | 104.00 | -0.10 | -0.10% | 105.07 | 105.07 | 103.05 | 0 |
| 29 Abr 2024 | 104.10 | 0.65 | 0.63% | 103.75 | 104.15 | 103.10 | 0 |
| 26 Abr 2024 | 103.45 | 0.70 | 0.68% | 103.30 | 105.05 | 103.30 | 0 |
| 25 Abr 2024 | 102.75 | -0.20 | -0.19% | 103.15 | 103.35 | 102.20 | 0 |
| 24 Abr 2024 | 102.95 | -0.30 | -0.29% | 104.37 | 104.42 | 102.90 | 0 |
| 23 Abr 2024 | 103.25 | -0.15 | -0.15% | 104.32 | 104.50 | 103.25 | 0 |
| 22 Abr 2024 | 103.40 | 1.10 | 1.08% | 103.15 | 103.95 | 103.15 | 0 |
| 19 Abr 2024 | 102.30 | -0.45 | -0.44% | 100.82 | 102.80 | 100.35 | 0 |
| 18 Abr 2024 | 102.75 | 5.20 | 5.33% | 98.30 | 102.85 | 98.25 | 0 |
| 17 Abr 2024 | 97.55 | -1.25 | -1.27% | 99.42 | 100.02 | 97.55 | 0 |
| 16 Abr 2024 | 98.80 | -2.25 | -2.23% | 98.70 | 99.55 | 97.55 | 0 |
| 15 Abr 2024 | 101.05 | -3.25 | -3.12% | 104.70 | 106.17 | 100.60 | 0 |
| 12 Abr 2024 | 104.30 | -1.75 | -1.65% | 106.92 | 106.97 | 104.00 | 0 |
| 11 Abr 2024 | 106.05 | -1.27 | -1.18% | 107.75 | 107.75 | 105.35 | 0 |
| 10 Abr 2024 | 107.32 | 0.60 | 0.56% | 107.80 | 108.52 | 106.52 | 0 |
| 09 Abr 2024 | 106.72 | -0.40 | -0.37% | 107.40 | 108.02 | 106.72 | 0 |
| 08 Abr 2024 | 107.12 | 1.87 | 1.78% | 105.87 | 107.12 | 105.40 | 0 |
| 05 Abr 2024 | 105.25 | -2.57 | -2.38% | 107.55 | 107.65 | 105.10 | 0 |
| 04 Abr 2024 | 107.82 | 0.80 | 0.75% | 107.65 | 107.97 | 106.67 | 0 |
| 03 Abr 2024 | 107.02 | 0.45 | 0.42% | 107.00 | 107.07 | 106.05 | 0 |
| 02 Abr 2024 | 106.57 | -1.65 | -1.52% | 108.75 | 108.75 | 106.57 | 0 |
| 28 Mar 2024 | 108.22 | 1.05 | 0.98% | 108.22 | 108.22 | 107.37 | 0 |
| 27 Mar 2024 | 107.17 | -0.50 | -0.46% | 107.70 | 107.70 | 106.17 | 0 |
| 26 Mar 2024 | 107.67 | 0.85 | 0.80% | 107.35 | 107.82 | 106.82 | 0 |
| 25 Mar 2024 | 106.82 | 0.20 | 0.19% | 107.35 | 107.45 | 106.22 | 0 |
| 22 Mar 2024 | 106.62 | 0.92 | 0.87% | 106.37 | 107.02 | 105.75 | 0 |
| 21 Mar 2024 | 105.70 | 1.20 | 1.15% | 105.40 | 106.05 | 105.35 | 0 |
| 20 Mar 2024 | 104.50 | 0.15 | 0.14% | 104.77 | 104.85 | 103.55 | 0 |
| 19 Mar 2024 | 104.35 | 0.15 | 0.14% | 104.77 | 104.77 | 103.90 | 0 |
| 18 Mar 2024 | 104.20 | -0.55 | -0.53% | 105.67 | 105.67 | 104.10 | 0 |
