Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8V5 20241220 22.65 | P1V8V5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.07 | 114.47 | 116.07 | 115.90 |
Resumen Histórico P1V8V5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8V5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 115.67 | -0.68 | -0.58% | 116.97 | 116.97 | 115.37 | 0 |
21 May 2024 | 116.35 | -0.50 | -0.43% | 117.12 | 117.17 | 116.05 | 0 |
20 May 2024 | 116.85 | 0.15 | 0.13% | 117.42 | 117.55 | 115.57 | 0 |
17 May 2024 | 116.70 | -1.75 | -1.48% | 118.65 | 118.77 | 116.05 | 0 |
16 May 2024 | 118.45 | 1.00 | 0.85% | 118.20 | 119.00 | 117.80 | 0 |
15 May 2024 | 117.45 | 0.80 | 0.69% | 117.37 | 117.45 | 116.05 | 0 |
14 May 2024 | 116.65 | -0.05 | -0.04% | 116.97 | 117.25 | 116.05 | 0 |
13 May 2024 | 116.70 | -0.50 | -0.43% | 117.95 | 117.95 | 115.90 | 0 |
10 May 2024 | 117.20 | 1.35 | 1.17% | 117.55 | 117.80 | 116.75 | 0 |
09 May 2024 | 115.85 | -1.15 | -0.98% | 117.65 | 117.65 | 115.67 | 0 |
08 May 2024 | 117.00 | -2.05 | -1.72% | 119.55 | 119.60 | 116.55 | 0 |
07 May 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 116.70 | 0 |
06 May 2024 | 114.82 | 1.60 | 1.41% | 113.70 | 115.20 | 112.67 | 0 |
03 May 2024 | 113.22 | 0.90 | 0.80% | 113.00 | 113.62 | 111.27 | 0 |
02 May 2024 | 112.32 | -1.85 | -1.62% | 114.47 | 115.02 | 111.12 | 0 |
30 Abr 2024 | 114.17 | -2.08 | -1.79% | 116.70 | 116.75 | 113.77 | 0 |
29 Abr 2024 | 116.25 | 0.63 | 0.54% | 116.20 | 116.50 | 115.22 | 0 |
26 Abr 2024 | 115.62 | 1.50 | 1.31% | 114.85 | 115.82 | 114.17 | 0 |
25 Abr 2024 | 114.12 | -1.25 | -1.08% | 115.75 | 115.90 | 113.92 | 0 |
24 Abr 2024 | 115.37 | -1.28 | -1.10% | 117.37 | 117.42 | 115.37 | 0 |
23 Abr 2024 | 116.65 | 0.30 | 0.26% | 116.70 | 116.95 | 116.35 | 0 |