Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1V8V5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 112.37 | -0.55 | -0.49% | 113.85 | 114.42 | 111.42 | 0 |
| 25 Jun 2024 | 112.92 | 0.80 | 0.71% | 112.45 | 113.87 | 111.82 | 0 |
| 24 Jun 2024 | 112.12 | -2.40 | -2.10% | 108.12 | 112.12 | 108.12 | 0 |
| 21 Jun 2024 | 114.52 | -0.30 | -0.26% | 115.05 | 115.65 | 113.92 | 0 |
| 20 Jun 2024 | 114.82 | 0.90 | 0.79% | 114.40 | 115.05 | 114.17 | 0 |
| 19 Jun 2024 | 113.92 | -0.50 | -0.44% | 114.65 | 114.65 | 112.42 | 0 |
| 18 Jun 2024 | 114.42 | 0.25 | 0.22% | 115.55 | 115.55 | 114.07 | 0 |
| 17 Jun 2024 | 114.17 | 2.35 | 2.10% | 112.42 | 114.17 | 111.92 | 0 |
| 14 Jun 2024 | 111.82 | -1.30 | -1.15% | 113.70 | 113.70 | 111.07 | 0 |
| 13 Jun 2024 | 113.12 | -2.50 | -2.16% | 116.37 | 116.37 | 112.97 | 10 |
| 12 Jun 2024 | 115.62 | 1.50 | 1.31% | 115.15 | 116.25 | 114.32 | 0 |
| 11 Jun 2024 | 114.12 | -0.60 | -0.52% | 115.35 | 115.57 | 113.67 | 0 |
| 10 Jun 2024 | 114.72 | -0.95 | -0.82% | 115.52 | 115.60 | 114.72 | 0 |
| 07 Jun 2024 | 115.67 | -1.43 | -1.22% | 117.47 | 117.52 | 115.67 | 0 |
| 06 Jun 2024 | 117.10 | 0.80 | 0.69% | 116.85 | 117.45 | 116.35 | 0 |
| 05 Jun 2024 | 116.30 | -0.40 | -0.34% | 117.47 | 117.90 | 115.62 | 0 |
| 04 Jun 2024 | 116.70 | 0.15 | 0.13% | 117.02 | 117.45 | 115.90 | 0 |
| 03 Jun 2024 | 116.55 | -0.25 | -0.21% | 117.62 | 117.72 | 116.25 | 0 |
| 31 May 2024 | 116.80 | 0.35 | 0.30% | 116.72 | 117.05 | 115.07 | 0 |
| 30 May 2024 | 116.45 | 0.15 | 0.13% | 116.67 | 116.85 | 116.00 | 0 |
| 29 May 2024 | 116.30 | -0.25 | -0.21% | 116.67 | 117.30 | 116.20 | 0 |
| 28 May 2024 | 116.55 | 0.15 | 0.13% | 117.22 | 117.27 | 116.05 | 0 |
| 27 May 2024 | 116.40 | 0.88 | 0.76% | 116.12 | 116.70 | 115.52 | 0 |
| 24 May 2024 | 115.52 | 0.85 | 0.74% | 115.52 | 115.67 | 114.97 | 0 |
| 23 May 2024 | 114.67 | -1.00 | -0.86% | 116.07 | 116.07 | 114.47 | 0 |
| 22 May 2024 | 115.67 | -0.68 | -0.58% | 116.97 | 116.97 | 115.37 | 0 |
| 21 May 2024 | 116.35 | -0.50 | -0.43% | 117.12 | 117.17 | 116.05 | 0 |
| 20 May 2024 | 116.85 | 0.15 | 0.13% | 117.42 | 117.55 | 115.57 | 0 |
| 17 May 2024 | 116.70 | -1.75 | -1.48% | 118.65 | 118.77 | 116.05 | 0 |
| 16 May 2024 | 118.45 | 1.00 | 0.85% | 118.20 | 119.00 | 117.80 | 0 |
| 15 May 2024 | 117.45 | 0.80 | 0.69% | 117.37 | 117.45 | 116.05 | 0 |
| 14 May 2024 | 116.65 | -0.05 | -0.04% | 116.97 | 117.25 | 116.05 | 0 |
| 13 May 2024 | 116.70 | -0.50 | -0.43% | 117.95 | 117.95 | 115.90 | 0 |
| 10 May 2024 | 117.20 | 1.35 | 1.17% | 117.55 | 117.80 | 116.75 | 0 |
| 09 May 2024 | 115.85 | -1.15 | -0.98% | 117.65 | 117.65 | 115.67 | 0 |
| 08 May 2024 | 117.00 | -2.05 | -1.72% | 119.55 | 119.60 | 116.55 | 0 |
| 07 May 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 116.70 | 0 |
| 06 May 2024 | 114.82 | 1.60 | 1.41% | 113.70 | 115.20 | 112.67 | 0 |
| 03 May 2024 | 113.22 | 0.90 | 0.80% | 113.00 | 113.62 | 111.27 | 0 |
| 02 May 2024 | 112.32 | -1.85 | -1.62% | 114.47 | 115.02 | 111.12 | 0 |
| 30 Abr 2024 | 114.17 | -2.08 | -1.79% | 116.70 | 116.75 | 113.77 | 0 |
| 29 Abr 2024 | 116.25 | 0.63 | 0.54% | 116.20 | 116.50 | 115.22 | 0 |
| 26 Abr 2024 | 115.62 | 1.50 | 1.31% | 114.85 | 115.82 | 114.17 | 0 |
| 25 Abr 2024 | 114.12 | -1.25 | -1.08% | 115.75 | 115.90 | 113.92 | 0 |
| 24 Abr 2024 | 115.37 | -1.28 | -1.10% | 117.37 | 117.42 | 115.37 | 0 |
| 23 Abr 2024 | 116.65 | 0.30 | 0.26% | 116.70 | 116.95 | 116.35 | 0 |
| 22 Abr 2024 | 116.35 | -0.50 | -0.43% | 117.57 | 117.80 | 116.35 | 0 |
| 19 Abr 2024 | 116.85 | -0.55 | -0.47% | 116.72 | 117.05 | 116.30 | 0 |
| 18 Abr 2024 | 117.40 | -0.05 | -0.04% | 117.97 | 118.02 | 116.10 | 50 |
| 17 Abr 2024 | 117.45 | 1.05 | 0.90% | 116.97 | 117.45 | 116.00 | 0 |
| 16 Abr 2024 | 116.40 | 0.10 | 0.09% | 116.05 | 116.75 | 115.85 | 0 |
| 15 Abr 2024 | 116.30 | 0.58 | 0.50% | 115.85 | 117.15 | 115.82 | 0 |
| 12 Abr 2024 | 115.72 | -0.15 | -0.13% | 117.17 | 117.17 | 115.32 | 0 |
| 11 Abr 2024 | 115.87 | 1.00 | 0.87% | 115.90 | 116.70 | 114.92 | 0 |
| 10 Abr 2024 | 114.87 | -0.05 | -0.04% | 115.60 | 116.70 | 114.57 | 0 |
| 09 Abr 2024 | 114.92 | -0.15 | -0.13% | 114.82 | 116.05 | 114.77 | 0 |
| 08 Abr 2024 | 115.07 | 3.80 | 3.42% | 114.07 | 115.62 | 113.47 | 0 |
| 05 Abr 2024 | 111.27 | -2.95 | -2.58% | 112.80 | 113.22 | 111.27 | 0 |
| 04 Abr 2024 | 114.22 | -0.95 | -0.82% | 115.35 | 115.40 | 114.17 | 0 |
| 03 Abr 2024 | 115.17 | 0.20 | 0.17% | 114.60 | 115.32 | 114.32 | 0 |
| 02 Abr 2024 | 114.97 | -1.48 | -1.27% | 116.85 | 117.07 | 114.57 | 0 |
