Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8W3 20241220 22.65 | P1V8W3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.75 | 108.72 | 109.75 | 109.62 |
Resumen Histórico P1V8W3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8W3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 109.32 | -0.40 | -0.36% | 110.25 | 110.25 | 109.17 | 0 |
21 May 2024 | 109.72 | -0.25 | -0.23% | 110.30 | 110.30 | 109.57 | 0 |
20 May 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.22 | 0 |
17 May 2024 | 109.77 | -0.90 | -0.81% | 110.97 | 111.02 | 109.42 | 0 |
16 May 2024 | 110.67 | 0.65 | 0.59% | 110.67 | 111.05 | 110.32 | 0 |
15 May 2024 | 110.02 | 0.45 | 0.41% | 110.20 | 110.20 | 109.27 | 0 |
14 May 2024 | 109.57 | -0.05 | -0.05% | 109.95 | 110.05 | 109.27 | 0 |
13 May 2024 | 109.62 | -0.15 | -0.14% | 110.42 | 110.42 | 109.17 | 0 |
10 May 2024 | 109.77 | 0.75 | 0.69% | 109.72 | 110.25 | 109.57 | 0 |
09 May 2024 | 109.02 | -0.65 | -0.59% | 110.22 | 110.22 | 108.92 | 0 |
08 May 2024 | 109.67 | -1.05 | -0.95% | 111.30 | 111.30 | 109.37 | 0 |
07 May 2024 | 110.72 | 2.35 | 2.17% | 109.47 | 111.10 | 109.47 | 0 |
06 May 2024 | 108.37 | 1.00 | 0.93% | 107.92 | 108.65 | 107.17 | 0 |
03 May 2024 | 107.37 | 0.45 | 0.42% | 107.52 | 107.67 | 106.37 | 0 |
02 May 2024 | 106.92 | -0.90 | -0.83% | 108.22 | 108.37 | 106.17 | 0 |
30 Abr 2024 | 107.82 | -1.20 | -1.10% | 109.52 | 109.52 | 107.52 | 0 |
29 Abr 2024 | 109.02 | 0.40 | 0.37% | 109.17 | 109.17 | 108.27 | 0 |
26 Abr 2024 | 108.62 | 0.90 | 0.84% | 108.40 | 108.77 | 107.67 | 0 |
25 Abr 2024 | 107.72 | -0.85 | -0.78% | 108.97 | 108.97 | 107.62 | 50 |
24 Abr 2024 | 108.57 | -0.55 | -0.50% | 109.75 | 109.80 | 108.52 | 0 |
23 Abr 2024 | 109.12 | 0.25 | 0.23% | 109.27 | 109.40 | 108.92 | 0 |