US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1V8W3 20241220 22.65 (P1V8W3)
NLBNPIT1V8W3 20241220 22.65 (P1V8W3) Histórico

P1V8W3 NLBNPIT1V8W3 20241220 22.65

109.55

0.48 (0.44%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1V8W3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	109.27	0.55	0.51%	109.17	109.50	108.87	1
19 Jun 2024	108.72	-0.15	-0.14%	109.17	109.17	108.12	100
18 Jun 2024	108.87	0.20	0.18%	109.67	109.67	108.72	0
17 Jun 2024	108.67	1.25	1.16%	108.00	108.67	107.52	0
14 Jun 2024	107.42	-0.60	-0.56%	108.57	108.57	107.02	0
13 Jun 2024	108.02	-1.40	-1.28%	110.05	110.05	107.97	1
12 Jun 2024	109.42	0.80	0.74%	109.37	109.75	108.72	0
11 Jun 2024	108.62	-0.25	-0.23%	109.37	109.42	108.42	0
10 Jun 2024	108.87	-0.55	-0.50%	109.72	109.72	108.72	0
07 Jun 2024	109.42	-0.60	-0.55%	110.55	110.55	109.42	0
06 Jun 2024	110.02	0.35	0.32%	110.25	110.27	109.72	0
05 Jun 2024	109.67	-0.10	-0.09%	110.35	110.42	109.27	0
04 Jun 2024	109.77	0.05	0.05%	110.15	110.30	109.37	0
03 Jun 2024	109.72	-0.10	-0.09%	110.50	110.55	109.52	0
31 May 2024	109.82	0.20	0.18%	110.00	110.10	108.92	0
30 May 2024	109.62	-0.05	-0.05%	110.05	110.10	109.42	0
29 May 2024	109.67	-0.20	-0.18%	110.10	110.25	109.62	0
28 May 2024	109.87	0.10	0.09%	110.40	110.45	109.62	0
27 May 2024	109.77	0.55	0.50%	109.80	110.05	109.27	91
24 May 2024	109.22	0.40	0.37%	109.27	109.45	108.97	91
23 May 2024	108.82	-0.50	-0.46%	109.75	109.75	108.72	0
22 May 2024	109.32	-0.40	-0.36%	110.25	110.25	109.17	0
21 May 2024	109.72	-0.25	-0.23%	110.30	110.30	109.57	0
20 May 2024	109.97	0.20	0.18%	110.35	110.40	109.22	0
17 May 2024	109.77	-0.90	-0.81%	110.97	111.02	109.42	0
16 May 2024	110.67	0.65	0.59%	110.67	111.05	110.32	0
15 May 2024	110.02	0.45	0.41%	110.20	110.20	109.27	0
14 May 2024	109.57	-0.05	-0.05%	109.95	110.05	109.27	0
13 May 2024	109.62	-0.15	-0.14%	110.42	110.42	109.17	0
10 May 2024	109.77	0.75	0.69%	109.72	110.25	109.57	0
09 May 2024	109.02	-0.65	-0.59%	110.22	110.22	108.92	0
08 May 2024	109.67	-1.05	-0.95%	111.30	111.30	109.37	0
07 May 2024	110.72	2.35	2.17%	109.47	111.10	109.47	0
06 May 2024	108.37	1.00	0.93%	107.92	108.65	107.17	0
03 May 2024	107.37	0.45	0.42%	107.52	107.67	106.37	0
02 May 2024	106.92	-0.90	-0.83%	108.22	108.37	106.17	0
30 Abr 2024	107.82	-1.20	-1.10%	109.52	109.52	107.52	0
29 Abr 2024	109.02	0.40	0.37%	109.17	109.17	108.27	0
26 Abr 2024	108.62	0.90	0.84%	108.40	108.77	107.67	0
25 Abr 2024	107.72	-0.85	-0.78%	108.97	108.97	107.62	50
24 Abr 2024	108.57	-0.55	-0.50%	109.75	109.80	108.52	0
23 Abr 2024	109.12	0.25	0.23%	109.27	109.40	108.92	0
22 Abr 2024	108.87	-0.25	-0.23%	109.80	109.85	108.87	0
19 Abr 2024	109.12	-0.35	-0.32%	109.17	109.40	108.77	0
18 Abr 2024	109.47	0.00	0.00%	109.95	110.00	108.67	0
17 Abr 2024	109.47	0.70	0.64%	109.30	109.47	108.42	0
16 Abr 2024	108.77	0.00	0.00%	108.82	108.97	108.27	0
15 Abr 2024	108.77	0.40	0.37%	108.70	109.35	108.42	0
12 Abr 2024	108.37	-0.15	-0.14%	109.50	109.50	107.90	1
11 Abr 2024	108.52	0.70	0.65%	108.65	109.02	107.92	0
10 Abr 2024	107.82	-0.15	-0.14%	108.50	109.20	107.67	0
09 Abr 2024	107.97	-0.10	-0.09%	107.92	108.57	107.82	0
08 Abr 2024	108.07	2.22	2.10%	107.52	108.42	107.12	0
05 Abr 2024	105.85	-1.72	-1.60%	106.82	107.00	105.85	0
04 Abr 2024	107.57	-0.75	-0.69%	108.55	108.65	107.57	0
03 Abr 2024	108.32	0.20	0.18%	108.55	108.55	107.77	0
02 Abr 2024	108.12	-0.90	-0.83%	109.42	109.55	107.92	0
28 Mar 2024	109.02	0.00	0.00%	109.22	109.22	108.77	0
27 Mar 2024	109.02	0.50	0.46%	108.92	109.42	108.67	0
26 Mar 2024	108.52	0.20	0.18%	108.90	109.05	107.82	50
25 Mar 2024	108.32	0.75	0.70%	108.35	108.35	107.62	0

NLBNPIT1V8W3 20241220 22...

Fin.res.ser1a3s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones