Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1V8W3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 108.17 | -0.25 | -0.23% | 109.07 | 109.17 | 107.67 | 0 |
| 25 Jun 2024 | 108.42 | 0.40 | 0.37% | 108.37 | 108.82 | 107.87 | 0 |
| 24 Jun 2024 | 108.02 | -1.10 | -1.01% | 105.82 | 108.10 | 105.82 | 10 |
| 21 Jun 2024 | 109.12 | -0.15 | -0.14% | 109.62 | 109.72 | 108.87 | 0 |
| 20 Jun 2024 | 109.27 | 0.55 | 0.51% | 109.17 | 109.50 | 108.87 | 1 |
| 19 Jun 2024 | 108.72 | -0.15 | -0.14% | 109.17 | 109.17 | 108.12 | 100 |
| 18 Jun 2024 | 108.87 | 0.20 | 0.18% | 109.67 | 109.67 | 108.72 | 0 |
| 17 Jun 2024 | 108.67 | 1.25 | 1.16% | 108.00 | 108.67 | 107.52 | 0 |
| 14 Jun 2024 | 107.42 | -0.60 | -0.56% | 108.57 | 108.57 | 107.02 | 0 |
| 13 Jun 2024 | 108.02 | -1.40 | -1.28% | 110.05 | 110.05 | 107.97 | 1 |
| 12 Jun 2024 | 109.42 | 0.80 | 0.74% | 109.37 | 109.75 | 108.72 | 0 |
| 11 Jun 2024 | 108.62 | -0.25 | -0.23% | 109.37 | 109.42 | 108.42 | 0 |
| 10 Jun 2024 | 108.87 | -0.55 | -0.50% | 109.72 | 109.72 | 108.72 | 0 |
| 07 Jun 2024 | 109.42 | -0.60 | -0.55% | 110.55 | 110.55 | 109.42 | 0 |
| 06 Jun 2024 | 110.02 | 0.35 | 0.32% | 110.25 | 110.27 | 109.72 | 0 |
| 05 Jun 2024 | 109.67 | -0.10 | -0.09% | 110.35 | 110.42 | 109.27 | 0 |
| 04 Jun 2024 | 109.77 | 0.05 | 0.05% | 110.15 | 110.30 | 109.37 | 0 |
| 03 Jun 2024 | 109.72 | -0.10 | -0.09% | 110.50 | 110.55 | 109.52 | 0 |
| 31 May 2024 | 109.82 | 0.20 | 0.18% | 110.00 | 110.10 | 108.92 | 0 |
| 30 May 2024 | 109.62 | -0.05 | -0.05% | 110.05 | 110.10 | 109.42 | 0 |
| 29 May 2024 | 109.67 | -0.20 | -0.18% | 110.10 | 110.25 | 109.62 | 0 |
| 28 May 2024 | 109.87 | 0.10 | 0.09% | 110.40 | 110.45 | 109.62 | 0 |
| 27 May 2024 | 109.77 | 0.55 | 0.50% | 109.80 | 110.05 | 109.27 | 91 |
| 24 May 2024 | 109.22 | 0.40 | 0.37% | 109.27 | 109.45 | 108.97 | 91 |
| 23 May 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.72 | 0 |
| 22 May 2024 | 109.32 | -0.40 | -0.36% | 110.25 | 110.25 | 109.17 | 0 |
| 21 May 2024 | 109.72 | -0.25 | -0.23% | 110.30 | 110.30 | 109.57 | 0 |
| 20 May 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.22 | 0 |
| 17 May 2024 | 109.77 | -0.90 | -0.81% | 110.97 | 111.02 | 109.42 | 0 |
| 16 May 2024 | 110.67 | 0.65 | 0.59% | 110.67 | 111.05 | 110.32 | 0 |
| 15 May 2024 | 110.02 | 0.45 | 0.41% | 110.20 | 110.20 | 109.27 | 0 |
| 14 May 2024 | 109.57 | -0.05 | -0.05% | 109.95 | 110.05 | 109.27 | 0 |
| 13 May 2024 | 109.62 | -0.15 | -0.14% | 110.42 | 110.42 | 109.17 | 0 |
| 10 May 2024 | 109.77 | 0.75 | 0.69% | 109.72 | 110.25 | 109.57 | 0 |
| 09 May 2024 | 109.02 | -0.65 | -0.59% | 110.22 | 110.22 | 108.92 | 0 |
| 08 May 2024 | 109.67 | -1.05 | -0.95% | 111.30 | 111.30 | 109.37 | 0 |
| 07 May 2024 | 110.72 | 2.35 | 2.17% | 109.47 | 111.10 | 109.47 | 0 |
| 06 May 2024 | 108.37 | 1.00 | 0.93% | 107.92 | 108.65 | 107.17 | 0 |
| 03 May 2024 | 107.37 | 0.45 | 0.42% | 107.52 | 107.67 | 106.37 | 0 |
| 02 May 2024 | 106.92 | -0.90 | -0.83% | 108.22 | 108.37 | 106.17 | 0 |
| 30 Abr 2024 | 107.82 | -1.20 | -1.10% | 109.52 | 109.52 | 107.52 | 0 |
| 29 Abr 2024 | 109.02 | 0.40 | 0.37% | 109.17 | 109.17 | 108.27 | 0 |
| 26 Abr 2024 | 108.62 | 0.90 | 0.84% | 108.40 | 108.77 | 107.67 | 0 |
| 25 Abr 2024 | 107.72 | -0.85 | -0.78% | 108.97 | 108.97 | 107.62 | 50 |
| 24 Abr 2024 | 108.57 | -0.55 | -0.50% | 109.75 | 109.80 | 108.52 | 0 |
| 23 Abr 2024 | 109.12 | 0.25 | 0.23% | 109.27 | 109.40 | 108.92 | 0 |
| 22 Abr 2024 | 108.87 | -0.25 | -0.23% | 109.80 | 109.85 | 108.87 | 0 |
| 19 Abr 2024 | 109.12 | -0.35 | -0.32% | 109.17 | 109.40 | 108.77 | 0 |
| 18 Abr 2024 | 109.47 | 0.00 | 0.00% | 109.95 | 110.00 | 108.67 | 0 |
| 17 Abr 2024 | 109.47 | 0.70 | 0.64% | 109.30 | 109.47 | 108.42 | 0 |
| 16 Abr 2024 | 108.77 | 0.00 | 0.00% | 108.82 | 108.97 | 108.27 | 0 |
| 15 Abr 2024 | 108.77 | 0.40 | 0.37% | 108.70 | 109.35 | 108.42 | 0 |
| 12 Abr 2024 | 108.37 | -0.15 | -0.14% | 109.50 | 109.50 | 107.90 | 1 |
| 11 Abr 2024 | 108.52 | 0.70 | 0.65% | 108.65 | 109.02 | 107.92 | 0 |
| 10 Abr 2024 | 107.82 | -0.15 | -0.14% | 108.50 | 109.20 | 107.67 | 0 |
| 09 Abr 2024 | 107.97 | -0.10 | -0.09% | 107.92 | 108.57 | 107.82 | 0 |
| 08 Abr 2024 | 108.07 | 2.22 | 2.10% | 107.52 | 108.42 | 107.12 | 0 |
| 05 Abr 2024 | 105.85 | -1.72 | -1.60% | 106.82 | 107.00 | 105.85 | 0 |
| 04 Abr 2024 | 107.57 | -0.75 | -0.69% | 108.55 | 108.65 | 107.57 | 0 |
| 03 Abr 2024 | 108.32 | 0.20 | 0.18% | 108.55 | 108.55 | 107.77 | 0 |
| 02 Abr 2024 | 108.12 | -0.90 | -0.83% | 109.42 | 109.55 | 107.92 | 0 |
