Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VB87 20240621 3.2 | P1VB87 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0075 |
Resumen Histórico P1VB87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VB87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 10 May 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.013 | 0.0095 | 0 |
| 09 May 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.013 | 0 |
| 08 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0305 | 0.0305 | 0.0115 | 0 |
| 07 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.033 | 0.033 | 0.0135 | 0 |
| 06 May 2024 | 0.016 | -0.0025 | -13.51% | 0.036 | 0.036 | 0.016 | 0 |
| 03 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0325 | 0.0325 | 0.014 | 0 |
| 02 May 2024 | 0.0145 | -0.002 | -12.12% | 0.034 | 0.034 | 0.014 | 0 |
| 30 Abr 2024 | 0.0165 | -0.0025 | -13.16% | 0.036 | 0.036 | 0.0155 | 0 |
| 29 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.035 | 0.035 | 0.016 | 0 |
| 26 Abr 2024 | 0.018 | 0.0005 | 2.86% | 0.034 | 0.034 | 0.0165 | 0 |
| 25 Abr 2024 | 0.0175 | -0.0025 | -12.50% | 0.0365 | 0.0365 | 0.0175 | 0 |
| 24 Abr 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.035 | 0.018 | 0 |
| 23 Abr 2024 | 0.0195 | -0.009 | -31.58% | 0.0435 | 0.0435 | 0.019 | 0 |
