P1VB87 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
18 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
17 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
05 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
04 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
03 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
10 May 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.013 | 0.0095 | 0 |
09 May 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.013 | 0 |
08 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0305 | 0.0305 | 0.0115 | 0 |
07 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.033 | 0.033 | 0.0135 | 0 |
06 May 2024 | 0.016 | -0.0025 | -13.51% | 0.036 | 0.036 | 0.016 | 0 |
03 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0325 | 0.0325 | 0.014 | 0 |
02 May 2024 | 0.0145 | -0.002 | -12.12% | 0.034 | 0.034 | 0.014 | 0 |
30 Abr 2024 | 0.0165 | -0.0025 | -13.16% | 0.036 | 0.036 | 0.0155 | 0 |
29 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.035 | 0.035 | 0.016 | 0 |
26 Abr 2024 | 0.018 | 0.0005 | 2.86% | 0.034 | 0.034 | 0.0165 | 0 |
25 Abr 2024 | 0.0175 | -0.0025 | -12.50% | 0.0365 | 0.0365 | 0.0175 | 0 |
24 Abr 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.035 | 0.018 | 0 |
23 Abr 2024 | 0.0195 | -0.009 | -31.58% | 0.0435 | 0.0435 | 0.019 | 0 |
22 Abr 2024 | 0.0285 | -0.004 | -12.31% | 0.0465 | 0.0465 | 0.026 | 0 |
19 Abr 2024 | 0.0325 | -0.0025 | -7.14% | 0.053 | 0.053 | 0.0305 | 0 |
18 Abr 2024 | 0.035 | -0.007 | -16.67% | 0.056 | 0.056 | 0.034 | 0 |
17 Abr 2024 | 0.042 | -0.0125 | -22.94% | 0.071 | 0.071 | 0.0415 | 0 |
16 Abr 2024 | 0.0545 | 0.003 | 5.83% | 0.0715 | 0.0725 | 0.0535 | 20,000 |
15 Abr 2024 | 0.0515 | -0.0015 | -2.83% | 0.0665 | 0.0665 | 0.047 | 0 |
12 Abr 2024 | 0.053 | 0.0005 | 0.95% | 0.0655 | 0.0655 | 0.048 | 0 |
11 Abr 2024 | 0.0525 | 0.0125 | 31.25% | 0.056 | 0.056 | 0.039 | 0 |
10 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.058 | 0.058 | 0.038 | 0 |
09 Abr 2024 | 0.044 | 0.0035 | 8.64% | 0.0565 | 0.057 | 0.038 | 0 |
08 Abr 2024 | 0.0405 | -0.006 | -12.90% | 0.061 | 0.0615 | 0.0405 | 0 |
05 Abr 2024 | 0.0465 | 0.0055 | 13.41% | 0.061 | 0.0615 | 0.045 | 0 |
04 Abr 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0565 | 0.037 | 0 |
03 Abr 2024 | 0.0395 | -0.007 | -15.05% | 0.062 | 0.062 | 0.039 | 10,000 |
02 Abr 2024 | 0.0465 | -0.0015 | -3.13% | 0.063 | 0.0635 | 0.0425 | 0 |
28 Mar 2024 | 0.048 | -0.0025 | -4.95% | 0.062 | 0.0625 | 0.0475 | 0 |
27 Mar 2024 | 0.0505 | 0.005 | 10.99% | 0.0575 | 0.058 | 0.0425 | 0 |
26 Mar 2024 | 0.0455 | -0.0065 | -12.50% | 0.067 | 0.067 | 0.0405 | 0 |
25 Mar 2024 | 0.052 | -0.011 | -17.46% | 0.0775 | 0.0775 | 0.052 | 0 |
22 Mar 2024 | 0.063 | -0.0015 | -2.33% | 0.0805 | 0.0805 | 0.062 | 0 |