Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VBW9 20351221 12.3009 | P1VBW9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.715 | 2.685 | 2.805 | 2.775 | 2.71 |
Resumen Histórico P1VBW9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBW9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.755 | 0.07 | 2.61% | 2.715 | 2.805 | 2.685 | 0 |
21 May 2024 | 2.685 | 0.14 | 5.29% | 2.60 | 2.76 | 2.60 | 0 |
20 May 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.585 | 2.50 | 0 |
17 May 2024 | 2.505 | 0.22 | 9.63% | 2.365 | 2.56 | 2.265 | 0 |
16 May 2024 | 2.285 | -0.06 | -2.35% | 2.38 | 2.39 | 2.23 | 0 |
15 May 2024 | 2.34 | -0.20 | -7.69% | 2.55 | 2.55 | 2.335 | 0 |
14 May 2024 | 2.535 | -0.02 | -0.78% | 2.595 | 2.595 | 2.51 | 0 |
13 May 2024 | 2.555 | 0.08 | 3.23% | 2.51 | 2.595 | 2.46 | 0 |
10 May 2024 | 2.475 | 0.09 | 3.56% | 2.39 | 2.485 | 2.36 | 0 |
09 May 2024 | 2.39 | -0.06 | -2.25% | 2.485 | 2.495 | 2.295 | 0 |
08 May 2024 | 2.445 | 0.20 | 8.67% | 2.27 | 2.485 | 2.255 | 0 |
07 May 2024 | 2.25 | -0.61 | -21.19% | 2.945 | 2.945 | 2.24 | 0 |
06 May 2024 | 2.855 | -0.01 | -0.17% | 2.835 | 2.91 | 2.82 | 0 |
03 May 2024 | 2.86 | -0.07 | -2.39% | 2.91 | 2.915 | 2.78 | 0 |
02 May 2024 | 2.93 | 0.04 | 1.38% | 2.965 | 2.98 | 2.835 | 0 |
30 Abr 2024 | 2.89 | -0.05 | -1.53% | 2.975 | 2.99 | 2.855 | 0 |
29 Abr 2024 | 2.935 | 0.03 | 1.03% | 2.815 | 2.94 | 2.81 | 0 |
26 Abr 2024 | 2.905 | -0.02 | -0.51% | 2.875 | 2.93 | 2.805 | 0 |
25 Abr 2024 | 2.92 | 0.11 | 3.91% | 2.875 | 3.01 | 2.855 | 0 |
24 Abr 2024 | 2.81 | 0.10 | 3.69% | 2.72 | 2.90 | 2.70 | 0 |
23 Abr 2024 | 2.71 | -0.07 | -2.52% | 2.745 | 2.845 | 2.70 | 0 |