Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VBW9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.68 | 0.11 | 4.08% | 2.57 | 2.68 | 2.48 | 0 |
| 13 Jun 2024 | 2.575 | 0.09 | 3.41% | 2.525 | 2.63 | 2.495 | 0 |
| 12 Jun 2024 | 2.49 | -0.17 | -6.39% | 2.635 | 2.685 | 2.49 | 0 |
| 11 Jun 2024 | 2.66 | 0.08 | 2.90% | 2.545 | 2.705 | 2.52 | 0 |
| 10 Jun 2024 | 2.585 | 0.01 | 0.39% | 2.67 | 2.685 | 2.53 | 0 |
| 07 Jun 2024 | 2.575 | -0.07 | -2.65% | 2.655 | 2.665 | 2.565 | 0 |
| 06 Jun 2024 | 2.645 | -0.21 | -7.36% | 2.835 | 2.835 | 2.615 | 0 |
| 05 Jun 2024 | 2.855 | -0.05 | -1.72% | 2.84 | 2.91 | 2.82 | 0 |
| 04 Jun 2024 | 2.905 | -0.15 | -4.75% | 3.08 | 3.10 | 2.875 | 0 |
| 03 Jun 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.15 | 3.01 | 0 |
| 31 May 2024 | 3.12 | -0.09 | -2.80% | 3.23 | 3.27 | 3.12 | 0 |
| 30 May 2024 | 3.21 | 0.05 | 1.58% | 3.23 | 3.24 | 3.16 | 0 |
| 29 May 2024 | 3.16 | 0.30 | 10.49% | 2.925 | 3.17 | 2.905 | 0 |
| 28 May 2024 | 2.86 | 0.09 | 3.25% | 2.795 | 2.875 | 2.695 | 0 |
| 27 May 2024 | 2.77 | -0.02 | -0.72% | 2.755 | 2.81 | 2.75 | 0 |
| 24 May 2024 | 2.79 | 0.04 | 1.27% | 2.83 | 2.835 | 2.775 | 0 |
| 23 May 2024 | 2.755 | 0.00 | 0.00% | 2.73 | 2.805 | 2.725 | 0 |
| 22 May 2024 | 2.755 | 0.07 | 2.61% | 2.715 | 2.805 | 2.685 | 0 |
| 21 May 2024 | 2.685 | 0.14 | 5.29% | 2.60 | 2.76 | 2.60 | 0 |
| 20 May 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.585 | 2.50 | 0 |
| 17 May 2024 | 2.505 | 0.22 | 9.63% | 2.365 | 2.56 | 2.265 | 0 |
| 16 May 2024 | 2.285 | -0.06 | -2.35% | 2.38 | 2.39 | 2.23 | 0 |
| 15 May 2024 | 2.34 | -0.20 | -7.69% | 2.55 | 2.55 | 2.335 | 0 |
| 14 May 2024 | 2.535 | -0.02 | -0.78% | 2.595 | 2.595 | 2.51 | 0 |
| 13 May 2024 | 2.555 | 0.08 | 3.23% | 2.51 | 2.595 | 2.46 | 0 |
| 10 May 2024 | 2.475 | 0.09 | 3.56% | 2.39 | 2.485 | 2.36 | 0 |
| 09 May 2024 | 2.39 | -0.06 | -2.25% | 2.485 | 2.495 | 2.295 | 0 |
| 08 May 2024 | 2.445 | 0.20 | 8.67% | 2.27 | 2.485 | 2.255 | 0 |
| 07 May 2024 | 2.25 | -0.61 | -21.19% | 2.945 | 2.945 | 2.24 | 0 |
| 06 May 2024 | 2.855 | -0.01 | -0.17% | 2.835 | 2.91 | 2.82 | 0 |
| 03 May 2024 | 2.86 | -0.07 | -2.39% | 2.91 | 2.915 | 2.78 | 0 |
| 02 May 2024 | 2.93 | 0.04 | 1.38% | 2.965 | 2.98 | 2.835 | 0 |
| 30 Abr 2024 | 2.89 | -0.05 | -1.53% | 2.975 | 2.99 | 2.855 | 0 |
| 29 Abr 2024 | 2.935 | 0.03 | 1.03% | 2.815 | 2.94 | 2.81 | 0 |
| 26 Abr 2024 | 2.905 | -0.02 | -0.51% | 2.875 | 2.93 | 2.805 | 0 |
| 25 Abr 2024 | 2.92 | 0.11 | 3.91% | 2.875 | 3.01 | 2.855 | 0 |
| 24 Abr 2024 | 2.81 | 0.10 | 3.69% | 2.72 | 2.90 | 2.70 | 0 |
| 23 Abr 2024 | 2.71 | -0.07 | -2.52% | 2.745 | 2.845 | 2.70 | 0 |
| 22 Abr 2024 | 2.78 | -0.14 | -4.63% | 2.89 | 2.89 | 2.75 | 0 |
| 19 Abr 2024 | 2.915 | -0.07 | -2.18% | 3.06 | 3.06 | 2.86 | 0 |
| 18 Abr 2024 | 2.98 | -0.27 | -8.31% | 3.25 | 3.26 | 2.965 | 0 |
| 17 Abr 2024 | 3.25 | -0.16 | -4.69% | 3.50 | 3.51 | 3.24 | 0 |
| 16 Abr 2024 | 3.41 | -0.05 | -1.45% | 3.60 | 3.62 | 3.41 | 0 |
| 15 Abr 2024 | 3.46 | -0.02 | -0.57% | 3.56 | 3.56 | 3.37 | 0 |
| 12 Abr 2024 | 3.48 | 0.09 | 2.65% | 3.36 | 3.49 | 3.28 | 0 |
| 11 Abr 2024 | 3.39 | 0.06 | 1.80% | 3.34 | 3.42 | 3.27 | 0 |
| 10 Abr 2024 | 3.33 | 0.02 | 0.60% | 3.27 | 3.43 | 3.19 | 0 |
| 09 Abr 2024 | 3.31 | -0.03 | -0.90% | 3.39 | 3.40 | 3.27 | 0 |
| 08 Abr 2024 | 3.34 | 0.08 | 2.45% | 3.32 | 3.37 | 3.30 | 0 |
| 05 Abr 2024 | 3.26 | 0.08 | 2.52% | 3.34 | 3.34 | 3.23 | 0 |
| 04 Abr 2024 | 3.18 | -0.12 | -3.64% | 3.35 | 3.39 | 3.18 | 0 |
| 03 Abr 2024 | 3.30 | 0.09 | 2.80% | 3.25 | 3.34 | 3.20 | 0 |
| 02 Abr 2024 | 3.21 | 0.15 | 4.90% | 3.12 | 3.23 | 3.08 | 0 |
| 28 Mar 2024 | 3.06 | -0.08 | -2.55% | 3.15 | 3.17 | 3.04 | 0 |
| 27 Mar 2024 | 3.14 | -0.02 | -0.63% | 3.18 | 3.23 | 3.09 | 0 |
| 26 Mar 2024 | 3.16 | -0.08 | -2.47% | 3.24 | 3.26 | 3.15 | 0 |
| 25 Mar 2024 | 3.24 | 0.05 | 1.57% | 3.21 | 3.28 | 3.20 | 0 |
| 22 Mar 2024 | 3.19 | 0.12 | 3.91% | 3.14 | 3.23 | 3.05 | 0 |
| 21 Mar 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.13 | 3.03 | 0 |
| 20 Mar 2024 | 3.14 | 0.04 | 1.29% | 3.13 | 3.21 | 3.10 | 0 |
| 19 Mar 2024 | 3.10 | 0.17 | 5.80% | 2.975 | 3.11 | 2.965 | 0 |
| 18 Mar 2024 | 2.93 | 0.13 | 4.46% | 2.825 | 3.05 | 2.795 | 0 |
