Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VC37 20351221 1904.2174 | P1VC37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.01 | 3.95 | 4.06 | 3.95 |
Resumen Histórico P1VC37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VC37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.95 | -0.09 | -2.23% | 4.01 | 4.06 | 3.95 | 0 |
23 May 2024 | 4.04 | -0.45 | -10.02% | 4.21 | 4.28 | 4.04 | 0 |
22 May 2024 | 4.49 | -0.35 | -7.23% | 4.73 | 4.75 | 4.44 | 0 |
21 May 2024 | 4.84 | 0.03 | 0.62% | 4.72 | 4.88 | 4.67 | 0 |
20 May 2024 | 4.81 | 0.17 | 3.66% | 4.99 | 5.02 | 4.69 | 0 |
17 May 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 4.41 | 0 |
16 May 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.34 | 0 |
15 May 2024 | 4.45 | 0.28 | 6.71% | 4.23 | 4.45 | 4.18 | 100 |
14 May 2024 | 4.17 | 0.13 | 3.22% | 4.12 | 4.21 | 4.05 | 0 |
13 May 2024 | 4.04 | -0.28 | -6.48% | 4.22 | 4.22 | 4.04 | 0 |
10 May 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
09 May 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
08 May 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
07 May 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
06 May 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
03 May 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |
02 May 2024 | 3.83 | 0.04 | 1.06% | 3.92 | 3.95 | 3.68 | 0 |
30 Abr 2024 | 3.79 | -0.35 | -8.45% | 4.02 | 4.02 | 3.74 | 0 |
29 Abr 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.20 | 4.06 | 0 |
26 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.28 | 4.09 | 0 |