Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VC37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.86 | 0.19 | 5.18% | 3.68 | 3.92 | 3.67 | 0 |
| 13 Jun 2024 | 3.67 | -0.14 | -3.67% | 3.68 | 3.78 | 3.63 | 0 |
| 12 Jun 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.94 | 3.70 | 0 |
| 11 Jun 2024 | 3.72 | 0.06 | 1.64% | 3.59 | 3.78 | 3.59 | 0 |
| 10 Jun 2024 | 3.66 | -0.03 | -0.81% | 3.56 | 3.68 | 3.50 | 0 |
| 07 Jun 2024 | 3.69 | -0.55 | -12.97% | 4.26 | 4.29 | 3.68 | 0 |
| 06 Jun 2024 | 4.24 | 0.18 | 4.43% | 4.19 | 4.24 | 4.09 | 0 |
| 05 Jun 2024 | 4.06 | 0.24 | 6.28% | 3.93 | 4.06 | 3.86 | 0 |
| 04 Jun 2024 | 3.82 | -0.16 | -4.02% | 4.04 | 4.05 | 3.75 | 0 |
| 03 Jun 2024 | 3.98 | 0.08 | 2.05% | 3.79 | 3.99 | 3.74 | 0 |
| 31 May 2024 | 3.90 | -0.11 | -2.74% | 4.02 | 4.14 | 3.88 | 0 |
| 30 May 2024 | 4.01 | 0.01 | 0.25% | 3.86 | 4.08 | 3.86 | 0 |
| 29 May 2024 | 4.00 | -0.16 | -3.85% | 4.14 | 4.14 | 3.96 | 0 |
| 28 May 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.18 | 3.99 | 0 |
| 27 May 2024 | 4.14 | 0.19 | 4.81% | 4.03 | 4.16 | 3.99 | 0 |
| 24 May 2024 | 3.95 | -0.09 | -2.23% | 4.01 | 4.06 | 3.95 | 0 |
| 23 May 2024 | 4.04 | -0.45 | -10.02% | 4.21 | 4.28 | 4.04 | 0 |
| 22 May 2024 | 4.49 | -0.35 | -7.23% | 4.73 | 4.75 | 4.44 | 0 |
| 21 May 2024 | 4.84 | 0.03 | 0.62% | 4.72 | 4.88 | 4.67 | 0 |
| 20 May 2024 | 4.81 | 0.17 | 3.66% | 4.99 | 5.02 | 4.69 | 0 |
| 17 May 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 4.41 | 0 |
| 16 May 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.34 | 0 |
| 15 May 2024 | 4.45 | 0.28 | 6.71% | 4.23 | 4.45 | 4.18 | 100 |
| 14 May 2024 | 4.17 | 0.13 | 3.22% | 4.12 | 4.21 | 4.05 | 0 |
| 13 May 2024 | 4.04 | -0.28 | -6.48% | 4.22 | 4.22 | 4.04 | 0 |
| 10 May 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
| 09 May 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
| 08 May 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
| 07 May 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
| 06 May 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
| 03 May 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |
| 02 May 2024 | 3.83 | 0.04 | 1.06% | 3.92 | 3.95 | 3.68 | 0 |
| 30 Abr 2024 | 3.79 | -0.35 | -8.45% | 4.02 | 4.02 | 3.74 | 0 |
| 29 Abr 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.20 | 4.06 | 0 |
| 26 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.28 | 4.09 | 0 |
| 25 Abr 2024 | 4.13 | 0.01 | 0.24% | 3.99 | 4.21 | 3.98 | 0 |
| 24 Abr 2024 | 4.12 | 0.07 | 1.73% | 4.09 | 4.17 | 3.95 | 0 |
| 23 Abr 2024 | 4.05 | -0.13 | -3.11% | 3.93 | 4.12 | 3.79 | 500 |
| 22 Abr 2024 | 4.18 | -0.55 | -11.63% | 4.47 | 4.47 | 4.18 | 6,750 |
| 19 Abr 2024 | 4.73 | 0.08 | 1.72% | 4.65 | 4.74 | 4.56 | 250 |
| 18 Abr 2024 | 4.65 | -0.04 | -0.85% | 4.58 | 4.70 | 4.53 | 0 |
| 17 Abr 2024 | 4.69 | 0.06 | 1.30% | 4.60 | 4.76 | 4.58 | 250 |
| 16 Abr 2024 | 4.63 | 0.28 | 6.44% | 4.71 | 4.73 | 4.51 | 500 |
| 15 Abr 2024 | 4.35 | -0.44 | -9.19% | 4.44 | 4.45 | 4.14 | 250 |
| 12 Abr 2024 | 4.79 | 0.56 | 13.24% | 4.68 | 5.11 | 4.67 | 250 |
| 11 Abr 2024 | 4.23 | 0.02 | 0.48% | 4.23 | 4.30 | 4.12 | 250 |
| 10 Abr 2024 | 4.21 | -0.05 | -1.17% | 4.36 | 4.38 | 4.09 | 500 |
| 09 Abr 2024 | 4.26 | 0.14 | 3.40% | 4.25 | 4.42 | 4.24 | 750 |
| 08 Abr 2024 | 4.12 | 0.03 | 0.73% | 4.16 | 4.24 | 4.03 | 250 |
| 05 Abr 2024 | 4.09 | 0.29 | 7.63% | 3.70 | 4.09 | 3.65 | 500 |
| 04 Abr 2024 | 3.80 | 0.05 | 1.33% | 3.82 | 3.84 | 3.71 | 250 |
| 03 Abr 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.60 | 0 |
| 02 Abr 2024 | 3.50 | 0.35 | 11.11% | 3.48 | 3.67 | 3.48 | 250 |
| 28 Mar 2024 | 3.15 | 0.25 | 8.43% | 2.955 | 3.15 | 2.91 | 250 |
| 27 Mar 2024 | 2.905 | 0.13 | 4.87% | 2.775 | 2.95 | 2.775 | 500 |
| 26 Mar 2024 | 2.77 | -0.02 | -0.54% | 2.72 | 2.965 | 2.705 | 1,500 |
| 25 Mar 2024 | 2.785 | 0.09 | 3.34% | 2.665 | 2.80 | 2.665 | 500 |
| 22 Mar 2024 | 2.695 | -0.09 | -3.23% | 2.73 | 2.81 | 2.685 | 0 |
| 21 Mar 2024 | 2.785 | 0.17 | 6.50% | 3.04 | 3.08 | 2.695 | 500 |
| 20 Mar 2024 | 2.615 | 0.02 | 0.58% | 2.61 | 2.68 | 2.56 | 1,000 |
| 19 Mar 2024 | 2.60 | -0.02 | -0.76% | 2.605 | 2.625 | 2.53 | 750 |
