Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VCL0 20991231 1963.8349 | P1VCL0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.02 | 3.85 | 4.10 | 3.77 | 4.21 |
Resumen Histórico P1VCL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VCL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.30 | -0.35 | -7.53% | 4.54 | 4.56 | 4.26 | 0 |
21 May 2024 | 4.65 | 0.04 | 0.87% | 4.53 | 4.69 | 4.49 | 0 |
20 May 2024 | 4.61 | 0.15 | 3.36% | 4.83 | 4.83 | 4.51 | 0 |
17 May 2024 | 4.46 | 0.23 | 5.44% | 4.23 | 4.56 | 4.23 | 0 |
16 May 2024 | 4.23 | -0.03 | -0.70% | 4.30 | 4.32 | 4.16 | 0 |
15 May 2024 | 4.26 | 0.28 | 7.04% | 4.05 | 4.28 | 3.99 | 0 |
14 May 2024 | 3.98 | 0.12 | 3.11% | 3.94 | 4.02 | 3.87 | 0 |
13 May 2024 | 3.86 | -0.29 | -6.99% | 4.04 | 4.04 | 3.86 | 0 |
10 May 2024 | 4.15 | 0.30 | 7.79% | 4.08 | 4.26 | 4.08 | 0 |
09 May 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.89 | 3.64 | 0 |
08 May 2024 | 3.73 | 0.03 | 0.81% | 3.74 | 3.75 | 3.61 | 0 |
07 May 2024 | 3.70 | -0.08 | -2.12% | 3.77 | 3.77 | 3.67 | 0 |
06 May 2024 | 3.78 | 0.27 | 7.69% | 3.70 | 3.84 | 3.68 | 0 |
03 May 2024 | 3.51 | -0.14 | -3.84% | 3.65 | 3.73 | 3.43 | 0 |
02 May 2024 | 3.65 | 0.03 | 0.83% | 3.74 | 3.77 | 3.51 | 0 |
30 Abr 2024 | 3.62 | -0.35 | -8.82% | 3.84 | 3.84 | 3.57 | 0 |
29 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.03 | 3.88 | 0 |
26 Abr 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.10 | 3.92 | 0 |
25 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.82 | 4.03 | 3.78 | 0 |
24 Abr 2024 | 3.94 | 0.06 | 1.55% | 3.93 | 3.99 | 3.78 | 0 |
23 Abr 2024 | 3.88 | -0.13 | -3.24% | 3.76 | 3.95 | 3.62 | 0 |