Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VCL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.36 | -0.18 | -5.08% | 3.44 | 3.51 | 3.30 | 300 |
| 25 Jun 2024 | 3.54 | -0.09 | -2.48% | 3.56 | 3.68 | 3.54 | 0 |
| 24 Jun 2024 | 3.63 | 0.01 | 0.28% | 3.56 | 3.65 | 3.55 | 0 |
| 21 Jun 2024 | 3.62 | -0.25 | -6.46% | 3.95 | 4.00 | 3.61 | 0 |
| 20 Jun 2024 | 3.87 | 0.26 | 7.20% | 3.74 | 3.95 | 3.66 | 0 |
| 19 Jun 2024 | 3.61 | 0.01 | 0.28% | 3.63 | 3.69 | 3.59 | 0 |
| 18 Jun 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.63 | 3.44 | 0 |
| 17 Jun 2024 | 3.58 | -0.10 | -2.72% | 3.55 | 3.62 | 3.53 | 0 |
| 14 Jun 2024 | 3.68 | 0.21 | 6.05% | 3.48 | 3.72 | 3.47 | 0 |
| 13 Jun 2024 | 3.47 | -0.14 | -3.88% | 3.48 | 3.58 | 3.42 | 0 |
| 12 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.53 | 3.74 | 3.50 | 0 |
| 11 Jun 2024 | 3.52 | 0.06 | 1.73% | 3.39 | 3.58 | 3.39 | 0 |
| 10 Jun 2024 | 3.46 | -0.04 | -1.14% | 3.37 | 3.48 | 3.30 | 0 |
| 07 Jun 2024 | 3.50 | -0.55 | -13.58% | 4.07 | 4.09 | 3.47 | 0 |
| 06 Jun 2024 | 4.05 | 0.19 | 4.92% | 4.00 | 4.05 | 3.89 | 0 |
| 05 Jun 2024 | 3.86 | 0.23 | 6.34% | 3.74 | 3.86 | 3.66 | 0 |
| 04 Jun 2024 | 3.63 | -0.16 | -4.22% | 3.83 | 3.86 | 3.56 | 0 |
| 03 Jun 2024 | 3.79 | 0.07 | 1.88% | 3.59 | 3.80 | 3.55 | 0 |
| 31 May 2024 | 3.72 | -0.10 | -2.62% | 3.83 | 3.95 | 3.70 | 0 |
| 30 May 2024 | 3.82 | 0.00 | 0.00% | 3.67 | 3.89 | 3.67 | 0 |
| 29 May 2024 | 3.82 | -0.15 | -3.78% | 3.95 | 3.95 | 3.77 | 0 |
| 28 May 2024 | 3.97 | 0.02 | 0.51% | 3.88 | 4.00 | 3.81 | 0 |
| 27 May 2024 | 3.95 | 0.18 | 4.77% | 3.84 | 3.97 | 3.80 | 0 |
| 24 May 2024 | 3.77 | -0.09 | -2.33% | 3.82 | 3.86 | 3.77 | 0 |
| 23 May 2024 | 3.86 | -0.44 | -10.23% | 4.02 | 4.10 | 3.85 | 0 |
| 22 May 2024 | 4.30 | -0.35 | -7.53% | 4.54 | 4.56 | 4.26 | 0 |
| 21 May 2024 | 4.65 | 0.04 | 0.87% | 4.53 | 4.69 | 4.49 | 0 |
| 20 May 2024 | 4.61 | 0.15 | 3.36% | 4.83 | 4.83 | 4.51 | 0 |
| 17 May 2024 | 4.46 | 0.23 | 5.44% | 4.23 | 4.56 | 4.23 | 0 |
| 16 May 2024 | 4.23 | -0.03 | -0.70% | 4.30 | 4.32 | 4.16 | 0 |
| 15 May 2024 | 4.26 | 0.28 | 7.04% | 4.05 | 4.28 | 3.99 | 0 |
| 14 May 2024 | 3.98 | 0.12 | 3.11% | 3.94 | 4.02 | 3.87 | 0 |
| 13 May 2024 | 3.86 | -0.29 | -6.99% | 4.04 | 4.04 | 3.86 | 0 |
| 10 May 2024 | 4.15 | 0.30 | 7.79% | 4.08 | 4.26 | 4.08 | 0 |
| 09 May 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.89 | 3.64 | 0 |
| 08 May 2024 | 3.73 | 0.03 | 0.81% | 3.74 | 3.75 | 3.61 | 0 |
| 07 May 2024 | 3.70 | -0.08 | -2.12% | 3.77 | 3.77 | 3.67 | 0 |
| 06 May 2024 | 3.78 | 0.27 | 7.69% | 3.70 | 3.84 | 3.68 | 0 |
| 03 May 2024 | 3.51 | -0.14 | -3.84% | 3.65 | 3.73 | 3.43 | 0 |
| 02 May 2024 | 3.65 | 0.03 | 0.83% | 3.74 | 3.77 | 3.51 | 0 |
| 30 Abr 2024 | 3.62 | -0.35 | -8.82% | 3.84 | 3.84 | 3.57 | 0 |
| 29 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.03 | 3.88 | 0 |
| 26 Abr 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.10 | 3.92 | 0 |
| 25 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.82 | 4.03 | 3.78 | 0 |
| 24 Abr 2024 | 3.94 | 0.06 | 1.55% | 3.93 | 3.99 | 3.78 | 0 |
| 23 Abr 2024 | 3.88 | -0.13 | -3.24% | 3.76 | 3.95 | 3.62 | 0 |
| 22 Abr 2024 | 4.01 | -0.55 | -12.06% | 4.30 | 4.30 | 4.01 | 0 |
| 19 Abr 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.57 | 4.40 | 0 |
| 18 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.41 | 4.53 | 4.37 | 0 |
| 17 Abr 2024 | 4.53 | 0.07 | 1.57% | 4.43 | 4.60 | 4.41 | 0 |
| 16 Abr 2024 | 4.46 | 0.27 | 6.44% | 4.54 | 4.58 | 4.34 | 0 |
| 15 Abr 2024 | 4.19 | -0.44 | -9.50% | 4.27 | 4.28 | 3.97 | 0 |
| 12 Abr 2024 | 4.63 | 0.56 | 13.76% | 4.53 | 4.95 | 4.50 | 1,280 |
| 11 Abr 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.14 | 3.96 | 0 |
| 10 Abr 2024 | 4.04 | -0.06 | -1.46% | 4.20 | 4.22 | 3.92 | 0 |
| 09 Abr 2024 | 4.10 | 0.14 | 3.54% | 4.10 | 4.27 | 4.08 | 0 |
| 08 Abr 2024 | 3.96 | 0.03 | 0.76% | 4.00 | 4.08 | 3.87 | 0 |
| 05 Abr 2024 | 3.93 | 0.29 | 7.97% | 3.52 | 3.93 | 3.50 | 130 |
| 04 Abr 2024 | 3.64 | 0.05 | 1.39% | 3.67 | 3.68 | 3.55 | 0 |
| 03 Abr 2024 | 3.59 | 0.25 | 7.49% | 3.59 | 3.59 | 3.43 | 295 |
| 02 Abr 2024 | 3.34 | 0.35 | 11.52% | 3.32 | 3.50 | 3.32 | 0 |
