Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VEI2 20991231 72.9192 | P1VEI2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.51 | 3.32 | 3.84 | 3.69 |
Resumen Histórico P1VEI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.46 | 0.79 | 29.59% | 2.74 | 3.52 | 2.715 | 0 |
21 May 2024 | 2.67 | 0.03 | 1.14% | 2.77 | 2.77 | 2.635 | 0 |
20 May 2024 | 2.64 | -0.10 | -3.65% | 2.65 | 2.66 | 2.58 | 0 |
17 May 2024 | 2.74 | -0.11 | -3.69% | 2.85 | 2.88 | 2.72 | 0 |
16 May 2024 | 2.845 | 0.09 | 3.27% | 2.78 | 2.845 | 2.725 | 0 |
15 May 2024 | 2.755 | -0.03 | -1.08% | 2.80 | 2.82 | 2.715 | 0 |
14 May 2024 | 2.785 | -0.04 | -1.24% | 2.805 | 2.88 | 2.785 | 0 |
13 May 2024 | 2.82 | -0.03 | -0.88% | 2.755 | 2.88 | 2.74 | 0 |
10 May 2024 | 2.845 | -0.08 | -2.57% | 2.82 | 2.945 | 2.80 | 0 |
09 May 2024 | 2.92 | 0.29 | 10.82% | 2.665 | 2.92 | 2.615 | 0 |
08 May 2024 | 2.635 | -0.10 | -3.48% | 2.73 | 2.79 | 2.56 | 0 |
07 May 2024 | 2.73 | -0.04 | -1.27% | 2.84 | 3.04 | 2.67 | 0 |
06 May 2024 | 2.765 | -0.10 | -3.49% | 2.88 | 3.02 | 2.30 | 0 |
03 May 2024 | 2.865 | 0.13 | 4.75% | 2.88 | 2.965 | 2.765 | 0 |
02 May 2024 | 2.735 | 0.16 | 6.01% | 2.62 | 2.81 | 2.615 | 0 |
30 Abr 2024 | 2.58 | 0.00 | 0.19% | 2.495 | 2.605 | 2.45 | 0 |
29 Abr 2024 | 2.575 | 0.14 | 5.53% | 2.435 | 2.575 | 2.395 | 0 |
26 Abr 2024 | 2.44 | 0.15 | 6.55% | 2.405 | 2.46 | 2.335 | 0 |
25 Abr 2024 | 2.29 | -0.20 | -7.85% | 2.53 | 2.625 | 2.275 | 0 |
24 Abr 2024 | 2.485 | -0.04 | -1.39% | 2.57 | 2.59 | 2.46 | 0 |
23 Abr 2024 | 2.52 | 0.13 | 5.22% | 2.485 | 2.585 | 2.465 | 0 |