Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1VEI2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.855 | -0.24 | -7.61% | 3.12 | 3.12 | 2.815 | 0 |
| 13 Jun 2024 | 3.09 | -0.19 | -5.79% | 3.33 | 3.34 | 3.06 | 0 |
| 12 Jun 2024 | 3.28 | -0.02 | -0.61% | 3.35 | 3.61 | 3.22 | 0 |
| 11 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.27 | 3.33 | 3.22 | 0 |
| 10 Jun 2024 | 3.28 | -0.31 | -8.64% | 3.48 | 3.54 | 3.24 | 0 |
| 07 Jun 2024 | 3.59 | -0.05 | -1.37% | 3.65 | 3.65 | 3.48 | 0 |
| 06 Jun 2024 | 3.64 | 0.14 | 4.00% | 3.65 | 3.81 | 3.63 | 0 |
| 05 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.48 | 3.53 | 3.31 | 0 |
| 04 Jun 2024 | 3.43 | -0.30 | -8.04% | 3.74 | 3.75 | 3.41 | 0 |
| 03 Jun 2024 | 3.73 | 0.30 | 8.75% | 3.58 | 3.74 | 3.45 | 0 |
| 31 May 2024 | 3.43 | 0.62 | 21.85% | 3.39 | 3.73 | 3.31 | 0 |
| 30 May 2024 | 2.815 | 0.09 | 3.49% | 2.835 | 2.965 | 2.785 | 0 |
| 29 May 2024 | 2.72 | -0.15 | -5.06% | 2.89 | 2.90 | 2.695 | 0 |
| 28 May 2024 | 2.865 | -0.40 | -12.12% | 3.34 | 3.34 | 2.865 | 0 |
| 27 May 2024 | 3.26 | 0.20 | 6.54% | 3.25 | 3.41 | 3.25 | 0 |
| 24 May 2024 | 3.06 | -0.47 | -13.31% | 3.44 | 3.48 | 3.06 | 0 |
| 23 May 2024 | 3.53 | 0.07 | 2.02% | 3.51 | 3.84 | 3.32 | 0 |
| 22 May 2024 | 3.46 | 0.79 | 29.59% | 2.74 | 3.52 | 2.715 | 0 |
| 21 May 2024 | 2.67 | 0.03 | 1.14% | 2.77 | 2.77 | 2.635 | 0 |
| 20 May 2024 | 2.64 | -0.10 | -3.65% | 2.65 | 2.66 | 2.58 | 0 |
| 17 May 2024 | 2.74 | -0.11 | -3.69% | 2.85 | 2.88 | 2.72 | 0 |
| 16 May 2024 | 2.845 | 0.09 | 3.27% | 2.78 | 2.845 | 2.725 | 0 |
| 15 May 2024 | 2.755 | -0.03 | -1.08% | 2.80 | 2.82 | 2.715 | 0 |
| 14 May 2024 | 2.785 | -0.04 | -1.24% | 2.805 | 2.88 | 2.785 | 0 |
| 13 May 2024 | 2.82 | -0.03 | -0.88% | 2.755 | 2.88 | 2.74 | 0 |
| 10 May 2024 | 2.845 | -0.08 | -2.57% | 2.82 | 2.945 | 2.80 | 0 |
| 09 May 2024 | 2.92 | 0.29 | 10.82% | 2.665 | 2.92 | 2.615 | 0 |
| 08 May 2024 | 2.635 | -0.10 | -3.48% | 2.73 | 2.79 | 2.56 | 0 |
| 07 May 2024 | 2.73 | -0.04 | -1.27% | 2.84 | 3.04 | 2.67 | 0 |
| 06 May 2024 | 2.765 | -0.10 | -3.49% | 2.88 | 3.02 | 2.30 | 0 |
| 03 May 2024 | 2.865 | 0.13 | 4.75% | 2.88 | 2.965 | 2.765 | 0 |
| 02 May 2024 | 2.735 | 0.16 | 6.01% | 2.62 | 2.81 | 2.615 | 0 |
| 30 Abr 2024 | 2.58 | 0.00 | 0.19% | 2.495 | 2.605 | 2.45 | 0 |
| 29 Abr 2024 | 2.575 | 0.14 | 5.53% | 2.435 | 2.575 | 2.395 | 0 |
| 26 Abr 2024 | 2.44 | 0.15 | 6.55% | 2.405 | 2.46 | 2.335 | 0 |
| 25 Abr 2024 | 2.29 | -0.20 | -7.85% | 2.53 | 2.625 | 2.275 | 0 |
| 24 Abr 2024 | 2.485 | -0.04 | -1.39% | 2.57 | 2.59 | 2.46 | 0 |
| 23 Abr 2024 | 2.52 | 0.13 | 5.22% | 2.485 | 2.585 | 2.465 | 0 |
| 22 Abr 2024 | 2.395 | 0.07 | 3.01% | 2.42 | 2.48 | 2.34 | 0 |
| 19 Abr 2024 | 2.325 | 0.05 | 1.97% | 2.285 | 2.415 | 2.245 | 0 |
| 18 Abr 2024 | 2.28 | 0.01 | 0.44% | 2.365 | 2.385 | 2.25 | 0 |
| 17 Abr 2024 | 2.27 | -0.07 | -2.78% | 2.36 | 2.42 | 2.23 | 0 |
| 16 Abr 2024 | 2.335 | -0.06 | -2.51% | 2.425 | 2.49 | 2.315 | 0 |
| 15 Abr 2024 | 2.395 | 0.12 | 5.27% | 2.325 | 2.475 | 2.275 | 0 |
| 12 Abr 2024 | 2.275 | -0.14 | -5.60% | 2.445 | 2.51 | 2.26 | 0 |
| 11 Abr 2024 | 2.41 | -0.09 | -3.60% | 2.545 | 2.605 | 2.405 | 0 |
| 10 Abr 2024 | 2.50 | -0.09 | -3.29% | 2.685 | 2.70 | 2.43 | 0 |
| 09 Abr 2024 | 2.585 | 0.00 | 0.19% | 2.635 | 2.82 | 2.56 | 0 |
| 08 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.81 | 2.83 | 2.57 | 0 |
| 05 Abr 2024 | 2.60 | -0.12 | -4.24% | 2.675 | 2.685 | 2.595 | 0 |
| 04 Abr 2024 | 2.715 | -0.07 | -2.51% | 2.74 | 2.795 | 2.71 | 0 |
| 03 Abr 2024 | 2.785 | -0.03 | -0.89% | 2.80 | 2.815 | 2.745 | 0 |
| 02 Abr 2024 | 2.81 | -0.14 | -4.75% | 2.88 | 3.04 | 2.81 | 0 |
| 28 Mar 2024 | 2.95 | 0.02 | 0.51% | 2.92 | 3.01 | 2.89 | 0 |
| 27 Mar 2024 | 2.935 | 0.06 | 2.09% | 2.85 | 2.935 | 2.74 | 0 |
| 26 Mar 2024 | 2.875 | 0.02 | 0.70% | 2.94 | 2.99 | 2.855 | 0 |
| 25 Mar 2024 | 2.855 | 0.07 | 2.33% | 2.875 | 2.89 | 2.76 | 0 |
| 22 Mar 2024 | 2.79 | -0.15 | -4.94% | 2.90 | 2.90 | 2.745 | 0 |
| 21 Mar 2024 | 2.935 | 0.45 | 18.11% | 2.71 | 2.935 | 2.51 | 0 |
| 20 Mar 2024 | 2.485 | -0.56 | -18.26% | 3.11 | 3.17 | 2.24 | 0 |
| 19 Mar 2024 | 3.04 | 0.11 | 3.58% | 2.965 | 3.04 | 2.895 | 0 |
| 18 Mar 2024 | 2.935 | 0.04 | 1.38% | 2.93 | 3.04 | 2.835 | 0 |
