Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VGF3 20991231 84.7657 | P1VGF3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -3.81% | 2.40 | 13:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.425 | 2.37 | 2.555 | 2.495 |
Resumen Histórico P1VGF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.62 | 0.01 | 0.38% | 2.625 | 2.695 | 2.545 | 0 |
| 22 May 2024 | 2.61 | -0.21 | -7.28% | 2.77 | 2.805 | 2.61 | 0 |
| 21 May 2024 | 2.815 | -0.41 | -12.58% | 3.01 | 3.01 | 2.795 | 0 |
| 20 May 2024 | 3.22 | -0.19 | -5.57% | 3.37 | 3.37 | 3.19 | 0 |
| 17 May 2024 | 3.41 | 0.06 | 1.79% | 3.65 | 3.65 | 3.23 | 2,300 |
| 16 May 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.81 | 2.885 | 1,000 |
| 15 May 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.55 | 3.15 | 0 |
| 14 May 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.59 | 3.19 | 0 |
| 13 May 2024 | 3.52 | 0.26 | 7.98% | 3.34 | 3.55 | 3.32 | 0 |
| 10 May 2024 | 3.26 | -0.10 | -2.98% | 3.35 | 3.48 | 3.21 | 0 |
| 09 May 2024 | 3.36 | 0.06 | 1.82% | 3.39 | 3.52 | 3.29 | 0 |
| 08 May 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.33 | 3.21 | 0 |
| 07 May 2024 | 3.40 | -0.20 | -5.56% | 3.45 | 3.48 | 3.25 | 0 |
| 06 May 2024 | 3.60 | 0.04 | 1.12% | 3.68 | 3.78 | 3.56 | 50 |
| 03 May 2024 | 3.56 | 0.27 | 8.21% | 3.63 | 3.67 | 3.46 | 150 |
| 02 May 2024 | 3.29 | 0.44 | 15.24% | 3.16 | 3.37 | 3.11 | 50 |
| 30 Abr 2024 | 2.855 | -0.18 | -5.78% | 3.08 | 3.20 | 2.83 | 0 |
| 29 Abr 2024 | 3.03 | 0.47 | 18.59% | 3.18 | 3.18 | 2.845 | 50 |
| 26 Abr 2024 | 2.555 | 0.19 | 8.03% | 2.81 | 2.81 | 2.545 | 0 |
| 25 Abr 2024 | 2.365 | 0.04 | 1.72% | 2.49 | 2.54 | 2.30 | 250 |
| 24 Abr 2024 | 2.325 | 0.08 | 3.33% | 2.54 | 2.555 | 2.31 | 0 |
