Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1VGF3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.62 | -0.24 | -12.67% | 1.83 | 1.84 | 1.61 | 0 |
| 13 Jun 2024 | 1.855 | 0.05 | 3.06% | 1.815 | 1.98 | 1.815 | 0 |
| 12 Jun 2024 | 1.80 | 0.04 | 1.98% | 1.815 | 1.85 | 1.725 | 1,000 |
| 11 Jun 2024 | 1.765 | -0.16 | -8.31% | 1.895 | 1.985 | 1.755 | 3,350 |
| 10 Jun 2024 | 1.925 | -0.08 | -3.99% | 1.985 | 2.075 | 1.865 | 0 |
| 07 Jun 2024 | 2.005 | -0.08 | -3.84% | 2.125 | 2.19 | 2.00 | 0 |
| 06 Jun 2024 | 2.085 | 0.15 | 7.75% | 2.055 | 2.14 | 2.045 | 0 |
| 05 Jun 2024 | 1.935 | 0.05 | 2.38% | 2.015 | 2.035 | 1.905 | 0 |
| 04 Jun 2024 | 1.89 | -0.05 | -2.58% | 2.015 | 2.095 | 1.89 | 0 |
| 03 Jun 2024 | 1.94 | -0.11 | -5.37% | 2.105 | 2.225 | 1.925 | 0 |
| 31 May 2024 | 2.05 | -0.18 | -8.07% | 2.195 | 2.195 | 2.01 | 0 |
| 30 May 2024 | 2.23 | 0.02 | 0.90% | 2.145 | 2.27 | 2.14 | 0 |
| 29 May 2024 | 2.21 | -0.12 | -5.15% | 2.185 | 2.27 | 2.17 | 0 |
| 28 May 2024 | 2.33 | -0.15 | -6.05% | 2.485 | 2.505 | 2.29 | 0 |
| 27 May 2024 | 2.48 | 0.08 | 3.33% | 2.40 | 2.57 | 2.395 | 0 |
| 24 May 2024 | 2.40 | -0.22 | -8.40% | 2.425 | 2.555 | 2.37 | 0 |
| 23 May 2024 | 2.62 | 0.01 | 0.38% | 2.625 | 2.695 | 2.545 | 0 |
| 22 May 2024 | 2.61 | -0.21 | -7.28% | 2.77 | 2.805 | 2.61 | 0 |
| 21 May 2024 | 2.815 | -0.41 | -12.58% | 3.01 | 3.01 | 2.795 | 0 |
| 20 May 2024 | 3.22 | -0.19 | -5.57% | 3.37 | 3.37 | 3.19 | 0 |
| 17 May 2024 | 3.41 | 0.06 | 1.79% | 3.65 | 3.65 | 3.23 | 2,300 |
| 16 May 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.81 | 2.885 | 1,000 |
| 15 May 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.55 | 3.15 | 0 |
| 14 May 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.59 | 3.19 | 0 |
| 13 May 2024 | 3.52 | 0.26 | 7.98% | 3.34 | 3.55 | 3.32 | 0 |
| 10 May 2024 | 3.26 | -0.10 | -2.98% | 3.35 | 3.48 | 3.21 | 0 |
| 09 May 2024 | 3.36 | 0.06 | 1.82% | 3.39 | 3.52 | 3.29 | 0 |
| 08 May 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.33 | 3.21 | 0 |
| 07 May 2024 | 3.40 | -0.20 | -5.56% | 3.45 | 3.48 | 3.25 | 0 |
| 06 May 2024 | 3.60 | 0.04 | 1.12% | 3.68 | 3.78 | 3.56 | 50 |
| 03 May 2024 | 3.56 | 0.27 | 8.21% | 3.63 | 3.67 | 3.46 | 150 |
| 02 May 2024 | 3.29 | 0.44 | 15.24% | 3.16 | 3.37 | 3.11 | 50 |
| 30 Abr 2024 | 2.855 | -0.18 | -5.78% | 3.08 | 3.20 | 2.83 | 0 |
| 29 Abr 2024 | 3.03 | 0.47 | 18.59% | 3.18 | 3.18 | 2.845 | 50 |
| 26 Abr 2024 | 2.555 | 0.19 | 8.03% | 2.81 | 2.81 | 2.545 | 0 |
| 25 Abr 2024 | 2.365 | 0.04 | 1.72% | 2.49 | 2.54 | 2.30 | 250 |
| 24 Abr 2024 | 2.325 | 0.08 | 3.33% | 2.54 | 2.555 | 2.31 | 0 |
| 23 Abr 2024 | 2.25 | 0.09 | 4.17% | 2.295 | 2.37 | 2.225 | 0 |
| 22 Abr 2024 | 2.16 | 0.16 | 7.73% | 2.145 | 2.16 | 1.995 | 0 |
| 19 Abr 2024 | 2.005 | -0.10 | -4.75% | 1.96 | 2.085 | 1.955 | 0 |
| 18 Abr 2024 | 2.105 | 0.09 | 4.21% | 2.12 | 2.145 | 1.99 | 0 |
| 17 Abr 2024 | 2.02 | -0.06 | -2.65% | 2.01 | 2.185 | 1.945 | 0 |
| 16 Abr 2024 | 2.075 | -0.21 | -8.99% | 2.215 | 2.285 | 1.985 | 800 |
| 15 Abr 2024 | 2.28 | -0.01 | -0.44% | 2.375 | 2.425 | 2.225 | 0 |
| 12 Abr 2024 | 2.29 | -0.33 | -12.60% | 2.605 | 2.62 | 2.275 | 450 |
| 11 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.75 | 2.785 | 2.59 | 0 |
| 10 Abr 2024 | 2.65 | -0.11 | -3.81% | 2.91 | 2.965 | 2.63 | 0 |
| 09 Abr 2024 | 2.755 | -0.06 | -1.96% | 2.705 | 2.835 | 2.695 | 0 |
| 08 Abr 2024 | 2.81 | -0.24 | -7.87% | 3.00 | 3.05 | 2.775 | 0 |
| 05 Abr 2024 | 3.05 | -0.22 | -6.73% | 3.21 | 3.26 | 3.05 | 0 |
| 04 Abr 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.36 | 3.22 | 0 |
| 03 Abr 2024 | 3.20 | -0.03 | -0.93% | 3.12 | 3.20 | 3.09 | 0 |
| 02 Abr 2024 | 3.23 | 0.22 | 7.31% | 3.15 | 3.30 | 3.11 | 0 |
| 28 Mar 2024 | 3.01 | 0.17 | 6.17% | 3.01 | 3.15 | 2.995 | 0 |
| 27 Mar 2024 | 2.835 | -0.04 | -1.22% | 2.665 | 2.895 | 2.65 | 0 |
| 26 Mar 2024 | 2.87 | 0.18 | 6.49% | 3.21 | 3.21 | 2.715 | 0 |
| 25 Mar 2024 | 2.695 | -0.07 | -2.36% | 2.77 | 2.975 | 2.675 | 0 |
| 22 Mar 2024 | 2.76 | -0.01 | -0.18% | 2.58 | 3.20 | 2.56 | 0 |
| 21 Mar 2024 | 2.765 | -0.01 | -0.18% | 2.91 | 2.915 | 2.695 | 0 |
| 20 Mar 2024 | 2.77 | -0.09 | -3.15% | 2.855 | 3.00 | 2.755 | 0 |
| 19 Mar 2024 | 2.86 | -0.04 | -1.21% | 2.925 | 2.925 | 2.745 | 0 |
| 18 Mar 2024 | 2.895 | 0.00 | 0.17% | 2.935 | 2.995 | 2.865 | 0 |
