Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VHS4 20991231 2265.81 | P1VHS4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.81 | 12.49 | 12.86 | 12.74 |
Resumen Histórico P1VHS4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHS4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.66 | 0.20 | 1.61% | 12.58 | 12.68 | 12.38 | 0 |
21 May 2024 | 12.46 | -0.24 | -1.89% | 12.77 | 12.79 | 12.40 | 0 |
20 May 2024 | 12.70 | 0.26 | 2.09% | 12.60 | 12.79 | 12.46 | 0 |
17 May 2024 | 12.44 | -0.16 | -1.27% | 12.66 | 12.68 | 12.23 | 0 |
16 May 2024 | 12.60 | -0.19 | -1.49% | 12.89 | 12.89 | 12.58 | 0 |
15 May 2024 | 12.79 | 0.40 | 3.23% | 12.57 | 12.82 | 12.50 | 0 |
14 May 2024 | 12.39 | 0.26 | 2.14% | 12.23 | 12.42 | 12.19 | 0 |
13 May 2024 | 12.13 | -0.10 | -0.82% | 12.41 | 12.41 | 12.10 | 0 |
10 May 2024 | 12.23 | 0.23 | 1.92% | 12.19 | 12.30 | 12.14 | 0 |
09 May 2024 | 12.00 | 0.30 | 2.56% | 11.82 | 12.04 | 11.73 | 0 |
08 May 2024 | 11.70 | -0.13 | -1.10% | 11.94 | 11.98 | 11.63 | 0 |
07 May 2024 | 11.83 | 0.66 | 5.91% | 11.35 | 11.83 | 11.20 | 0 |
06 May 2024 | 11.17 | 0.23 | 2.10% | 11.04 | 11.24 | 10.89 | 0 |
03 May 2024 | 10.94 | 0.25 | 2.34% | 10.86 | 11.16 | 10.82 | 0 |
02 May 2024 | 10.69 | -0.33 | -2.99% | 11.22 | 11.22 | 10.67 | 0 |
30 Abr 2024 | 11.02 | -0.37 | -3.25% | 11.48 | 11.52 | 10.99 | 0 |
29 Abr 2024 | 11.39 | -0.14 | -1.21% | 11.70 | 11.70 | 11.37 | 0 |
26 Abr 2024 | 11.53 | 0.54 | 4.91% | 11.25 | 11.58 | 11.21 | 0 |
25 Abr 2024 | 10.99 | -0.32 | -2.83% | 11.38 | 11.42 | 10.88 | 0 |
24 Abr 2024 | 11.31 | 0.12 | 1.07% | 11.43 | 11.56 | 11.23 | 0 |
23 Abr 2024 | 11.19 | 0.72 | 6.88% | 10.73 | 11.19 | 10.62 | 0 |