US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VHS4 20991231 2281.14 (P1VHS4)
NLBNPIT1VHS4 20991231 2281.14 (P1VHS4) Histórico

P1VHS4 NLBNPIT1VHS4 20991231 2281.14

10.93

0.11 (1.02%)

Última actualización: 08:52:41

Retrasado por 15 minutos

P1VHS4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	10.67	-0.67	-5.91%	11.50	11.50	10.67	0
18 Jun 2024	11.34	0.08	0.71%	11.56	11.56	11.23	0
17 Jun 2024	11.26	-0.28	-2.43%	11.72	11.79	11.23	0
14 Jun 2024	11.54	-0.49	-4.07%	12.26	12.26	11.51	0
13 Jun 2024	12.03	-0.62	-4.90%	12.67	12.74	12.03	0
12 Jun 2024	12.65	0.32	2.60%	12.54	12.76	12.24	0
11 Jun 2024	12.33	-0.19	-1.52%	12.73	12.75	12.21	0
10 Jun 2024	12.52	-0.08	-0.63%	12.65	12.65	12.31	0
07 Jun 2024	12.60	0.11	0.88%	12.57	12.66	12.34	400
06 Jun 2024	12.49	0.27	2.21%	12.41	12.80	12.41	0
05 Jun 2024	12.22	0.54	4.62%	11.94	12.25	11.80	0
04 Jun 2024	11.68	-0.06	-0.51%	11.78	11.89	11.54	0
03 Jun 2024	11.74	0.28	2.44%	11.65	11.94	11.55	0
31 May 2024	11.46	-0.19	-1.63%	11.73	11.74	11.32	0
30 May 2024	11.65	-0.07	-0.60%	11.71	11.75	11.49	0
29 May 2024	11.72	-0.55	-4.48%	12.26	12.30	11.69	0
28 May 2024	12.27	-0.22	-1.76%	12.66	12.70	12.20	0
27 May 2024	12.49	0.05	0.40%	12.58	12.62	12.42	0
24 May 2024	12.44	-0.14	-1.11%	12.31	12.45	12.29	0
23 May 2024	12.58	-0.08	-0.63%	12.81	12.86	12.49	0
22 May 2024	12.66	0.20	1.61%	12.58	12.68	12.38	0
21 May 2024	12.46	-0.24	-1.89%	12.77	12.79	12.40	0
20 May 2024	12.70	0.26	2.09%	12.60	12.79	12.46	0
17 May 2024	12.44	-0.16	-1.27%	12.66	12.68	12.23	0
16 May 2024	12.60	-0.19	-1.49%	12.89	12.89	12.58	0
15 May 2024	12.79	0.40	3.23%	12.57	12.82	12.50	0
14 May 2024	12.39	0.26	2.14%	12.23	12.42	12.19	0
13 May 2024	12.13	-0.10	-0.82%	12.41	12.41	12.10	0
10 May 2024	12.23	0.23	1.92%	12.19	12.30	12.14	0
09 May 2024	12.00	0.30	2.56%	11.82	12.04	11.73	0
08 May 2024	11.70	-0.13	-1.10%	11.94	11.98	11.63	0
07 May 2024	11.83	0.66	5.91%	11.35	11.83	11.20	0
06 May 2024	11.17	0.23	2.10%	11.04	11.24	10.89	0
03 May 2024	10.94	0.25	2.34%	10.86	11.16	10.82	0
02 May 2024	10.69	-0.33	-2.99%	11.22	11.22	10.67	0
30 Abr 2024	11.02	-0.37	-3.25%	11.48	11.52	10.99	0
29 Abr 2024	11.39	-0.14	-1.21%	11.70	11.70	11.37	0
26 Abr 2024	11.53	0.54	4.91%	11.25	11.58	11.21	0
25 Abr 2024	10.99	-0.32	-2.83%	11.38	11.42	10.88	0
24 Abr 2024	11.31	0.12	1.07%	11.43	11.56	11.23	0
23 Abr 2024	11.19	0.72	6.88%	10.73	11.19	10.62	0
22 Abr 2024	10.47	0.26	2.55%	10.43	10.58	10.33	0
19 Abr 2024	10.21	-0.25	-2.39%	10.17	10.38	10.11	0
18 Abr 2024	10.46	-0.52	-4.74%	11.16	11.17	10.12	0
17 Abr 2024	10.98	-0.30	-2.66%	11.38	11.41	10.95	0
16 Abr 2024	11.28	-0.37	-3.18%	11.51	11.60	11.18	0
15 Abr 2024	11.65	0.03	0.26%	11.90	12.06	11.58	0
12 Abr 2024	11.62	-0.29	-2.43%	12.21	12.31	11.58	200
11 Abr 2024	11.91	-0.37	-3.01%	12.34	12.37	11.75	0
10 Abr 2024	12.28	-0.04	-0.32%	12.52	12.58	12.05	0
09 Abr 2024	12.32	-0.10	-0.81%	12.48	12.49	12.19	0
08 Abr 2024	12.42	0.30	2.48%	12.26	12.43	12.15	0
05 Abr 2024	12.12	-0.42	-3.35%	12.32	12.36	11.99	0
04 Abr 2024	12.54	0.04	0.32%	12.47	12.58	12.37	0
03 Abr 2024	12.50	0.03	0.24%	12.57	12.57	12.29	0
02 Abr 2024	12.47	-0.58	-4.44%	12.94	13.17	12.41	0
28 Mar 2024	13.05	0.00	0.00%	13.04	13.09	12.97	0
27 Mar 2024	13.05	0.09	0.69%	12.91	13.14	12.91	0
26 Mar 2024	12.96	0.26	2.05%	12.74	12.96	12.64	0
25 Mar 2024	12.70	-0.03	-0.24%	12.77	12.80	12.60	0
22 Mar 2024	12.73	0.01	0.08%	12.61	12.78	12.59	0

NLBNPIT1VHS4 20991231 22...

Lowland Investment

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones