Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VIZ7 20351221 80.4626 | P1VIZ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.895 | 1.84 | 2.035 | 1.85 | 1.965 |
Resumen Histórico P1VIZ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VIZ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.88 | -0.22 | -10.48% | 1.895 | 2.035 | 1.84 | 160 |
23 May 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.17 | 2.02 | 0 |
22 May 2024 | 2.105 | -0.20 | -8.48% | 2.285 | 2.315 | 2.105 | 0 |
21 May 2024 | 2.30 | -0.40 | -14.66% | 2.495 | 2.495 | 2.27 | 0 |
20 May 2024 | 2.695 | -0.21 | -7.07% | 2.825 | 2.835 | 2.67 | 0 |
17 May 2024 | 2.90 | 0.07 | 2.29% | 3.12 | 3.12 | 2.685 | 0 |
16 May 2024 | 2.835 | 0.09 | 3.09% | 2.95 | 3.26 | 2.355 | 0 |
15 May 2024 | 2.75 | 0.05 | 1.85% | 2.76 | 3.01 | 2.63 | 0 |
14 May 2024 | 2.70 | -0.30 | -10.00% | 2.98 | 3.06 | 2.665 | 0 |
13 May 2024 | 3.00 | 0.28 | 10.09% | 2.805 | 3.03 | 2.78 | 0 |
10 May 2024 | 2.725 | -0.11 | -3.71% | 2.785 | 2.94 | 2.68 | 0 |
09 May 2024 | 2.83 | 0.07 | 2.54% | 2.85 | 2.99 | 2.77 | 0 |
08 May 2024 | 2.76 | -0.12 | -4.00% | 2.75 | 2.795 | 2.655 | 0 |
07 May 2024 | 2.875 | -0.19 | -6.05% | 2.92 | 2.94 | 2.725 | 0 |
06 May 2024 | 3.06 | 0.03 | 0.99% | 3.14 | 3.25 | 3.02 | 0 |
03 May 2024 | 3.03 | 0.27 | 9.78% | 3.09 | 3.14 | 2.98 | 0 |
02 May 2024 | 2.76 | 0.45 | 19.48% | 2.62 | 2.845 | 2.555 | 50 |
30 Abr 2024 | 2.31 | -0.20 | -7.78% | 2.55 | 2.615 | 2.29 | 0 |
29 Abr 2024 | 2.505 | 0.50 | 24.63% | 2.645 | 2.645 | 2.295 | 0 |
26 Abr 2024 | 2.01 | 0.19 | 10.44% | 2.27 | 2.275 | 2.005 | 0 |
25 Abr 2024 | 1.82 | 0.03 | 1.68% | 1.95 | 2.00 | 1.765 | 0 |