Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VIZ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.096 | -0.24 | -17.78% | 1.31 | 1.319 | 1.085 | 0 |
| 13 Jun 2024 | 1.333 | 0.05 | 4.14% | 1.297 | 1.462 | 1.297 | 0 |
| 12 Jun 2024 | 1.28 | 0.02 | 1.67% | 1.295 | 1.328 | 1.201 | 0 |
| 11 Jun 2024 | 1.259 | -0.14 | -9.94% | 1.374 | 1.462 | 1.255 | 80 |
| 10 Jun 2024 | 1.398 | -0.09 | -5.86% | 1.497 | 1.497 | 1.34 | 0 |
| 07 Jun 2024 | 1.485 | -0.08 | -5.11% | 1.605 | 1.685 | 1.48 | 0 |
| 06 Jun 2024 | 1.565 | 0.15 | 10.60% | 1.54 | 1.62 | 1.525 | 0 |
| 05 Jun 2024 | 1.415 | 0.05 | 3.36% | 1.497 | 1.52 | 1.385 | 0 |
| 04 Jun 2024 | 1.369 | -0.05 | -3.66% | 1.497 | 1.575 | 1.369 | 0 |
| 03 Jun 2024 | 1.421 | -0.11 | -7.12% | 1.585 | 1.70 | 1.406 | 0 |
| 31 May 2024 | 1.53 | -0.18 | -10.26% | 1.675 | 1.675 | 1.487 | 0 |
| 30 May 2024 | 1.705 | 0.01 | 0.59% | 1.62 | 1.745 | 1.615 | 0 |
| 29 May 2024 | 1.695 | -0.11 | -6.09% | 1.66 | 1.745 | 1.645 | 0 |
| 28 May 2024 | 1.805 | -0.15 | -7.67% | 1.965 | 1.98 | 1.775 | 0 |
| 27 May 2024 | 1.955 | 0.08 | 3.99% | 1.875 | 2.05 | 1.875 | 0 |
| 24 May 2024 | 1.88 | -0.22 | -10.48% | 1.895 | 2.035 | 1.84 | 160 |
| 23 May 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.17 | 2.02 | 0 |
| 22 May 2024 | 2.105 | -0.20 | -8.48% | 2.285 | 2.315 | 2.105 | 0 |
| 21 May 2024 | 2.30 | -0.40 | -14.66% | 2.495 | 2.495 | 2.27 | 0 |
| 20 May 2024 | 2.695 | -0.21 | -7.07% | 2.825 | 2.835 | 2.67 | 0 |
| 17 May 2024 | 2.90 | 0.07 | 2.29% | 3.12 | 3.12 | 2.685 | 0 |
| 16 May 2024 | 2.835 | 0.09 | 3.09% | 2.95 | 3.26 | 2.355 | 0 |
| 15 May 2024 | 2.75 | 0.05 | 1.85% | 2.76 | 3.01 | 2.63 | 0 |
| 14 May 2024 | 2.70 | -0.30 | -10.00% | 2.98 | 3.06 | 2.665 | 0 |
| 13 May 2024 | 3.00 | 0.28 | 10.09% | 2.805 | 3.03 | 2.78 | 0 |
| 10 May 2024 | 2.725 | -0.11 | -3.71% | 2.785 | 2.94 | 2.68 | 0 |
| 09 May 2024 | 2.83 | 0.07 | 2.54% | 2.85 | 2.99 | 2.77 | 0 |
| 08 May 2024 | 2.76 | -0.12 | -4.00% | 2.75 | 2.795 | 2.655 | 0 |
| 07 May 2024 | 2.875 | -0.19 | -6.05% | 2.92 | 2.94 | 2.725 | 0 |
| 06 May 2024 | 3.06 | 0.03 | 0.99% | 3.14 | 3.25 | 3.02 | 0 |
| 03 May 2024 | 3.03 | 0.27 | 9.78% | 3.09 | 3.14 | 2.98 | 0 |
| 02 May 2024 | 2.76 | 0.45 | 19.48% | 2.62 | 2.845 | 2.555 | 50 |
| 30 Abr 2024 | 2.31 | -0.20 | -7.78% | 2.55 | 2.615 | 2.29 | 0 |
| 29 Abr 2024 | 2.505 | 0.50 | 24.63% | 2.645 | 2.645 | 2.295 | 0 |
| 26 Abr 2024 | 2.01 | 0.19 | 10.44% | 2.27 | 2.275 | 2.005 | 0 |
| 25 Abr 2024 | 1.82 | 0.03 | 1.68% | 1.95 | 2.00 | 1.765 | 0 |
| 24 Abr 2024 | 1.79 | 0.07 | 3.77% | 2.00 | 2.01 | 1.77 | 0 |
| 23 Abr 2024 | 1.725 | 0.12 | 7.14% | 1.745 | 1.825 | 1.68 | 0 |
| 22 Abr 2024 | 1.61 | 0.15 | 10.35% | 1.585 | 1.61 | 1.447 | 0 |
| 19 Abr 2024 | 1.459 | -0.10 | -6.17% | 1.417 | 1.54 | 1.411 | 0 |
| 18 Abr 2024 | 1.555 | 0.09 | 5.78% | 1.575 | 1.605 | 1.458 | 0 |
| 17 Abr 2024 | 1.47 | -0.06 | -3.61% | 1.467 | 1.635 | 1.398 | 0 |
| 16 Abr 2024 | 1.525 | -0.21 | -11.85% | 1.67 | 1.735 | 1.44 | 0 |
| 15 Abr 2024 | 1.73 | -0.02 | -1.14% | 1.83 | 1.875 | 1.685 | 0 |
| 12 Abr 2024 | 1.75 | -0.33 | -15.66% | 2.065 | 2.075 | 1.73 | 0 |
| 11 Abr 2024 | 2.075 | -0.03 | -1.19% | 2.21 | 2.245 | 2.05 | 0 |
| 10 Abr 2024 | 2.10 | -0.11 | -4.76% | 2.375 | 2.415 | 2.08 | 0 |
| 09 Abr 2024 | 2.205 | -0.07 | -3.08% | 2.165 | 2.29 | 2.16 | 0 |
| 08 Abr 2024 | 2.275 | -0.24 | -9.36% | 2.465 | 2.51 | 2.235 | 50 |
| 05 Abr 2024 | 2.51 | -0.23 | -8.23% | 2.67 | 2.72 | 2.51 | 0 |
| 04 Abr 2024 | 2.735 | 0.07 | 2.82% | 2.69 | 2.81 | 2.69 | 0 |
| 03 Abr 2024 | 2.66 | -0.02 | -0.75% | 2.58 | 2.66 | 2.555 | 0 |
| 02 Abr 2024 | 2.68 | 0.21 | 8.28% | 2.61 | 2.755 | 2.58 | 0 |
| 28 Mar 2024 | 2.475 | 0.18 | 7.84% | 2.475 | 2.60 | 2.45 | 0 |
| 27 Mar 2024 | 2.295 | -0.03 | -1.29% | 2.125 | 2.35 | 2.105 | 0 |
| 26 Mar 2024 | 2.325 | 0.17 | 7.64% | 2.67 | 2.67 | 2.16 | 0 |
| 25 Mar 2024 | 2.16 | -0.06 | -2.48% | 2.23 | 2.43 | 2.135 | 0 |
| 22 Mar 2024 | 2.215 | 0.00 | 0.00% | 2.035 | 2.67 | 2.025 | 0 |
| 21 Mar 2024 | 2.215 | -0.02 | -0.67% | 2.37 | 2.375 | 2.155 | 0 |
| 20 Mar 2024 | 2.23 | -0.09 | -3.67% | 2.31 | 2.47 | 2.21 | 0 |
| 19 Mar 2024 | 2.315 | -0.04 | -1.49% | 2.385 | 2.385 | 2.205 | 0 |
