Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VKI9 20240621 70 | P1VKI9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 |
Resumen Histórico P1VKI9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VKI9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.003 | 0 |
09 May 2024 | 0.004 | -0.0025 | -38.46% | 0.037 | 0.04 | 0.0035 | 0 |
08 May 2024 | 0.0065 | 0.00 | 0.00% | 0.038 | 0.0415 | 0.006 | 0 |
07 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0385 | 0.041 | 0.006 | 0 |
06 May 2024 | 0.008 | -0.006 | -42.86% | 0.0435 | 0.0565 | 0.008 | 0 |
03 May 2024 | 0.014 | 0.001 | 7.69% | 0.0425 | 0.047 | 0.011 | 0 |
02 May 2024 | 0.013 | -0.01 | -43.48% | 0.05 | 0.058 | 0.012 | 0 |
30 Abr 2024 | 0.023 | -0.004 | -14.81% | 0.058 | 0.0675 | 0.023 | 0 |
29 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.0595 | 0.0695 | 0.0265 | 0 |
26 Abr 2024 | 0.03 | -0.011 | -26.83% | 0.064 | 0.0765 | 0.03 | 0 |
25 Abr 2024 | 0.041 | 0.01 | 32.26% | 0.059 | 0.0695 | 0.033 | 0 |