P1VKI9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.003 | 0 |
09 May 2024 | 0.004 | -0.0025 | -38.46% | 0.037 | 0.04 | 0.0035 | 0 |
08 May 2024 | 0.0065 | 0.00 | 0.00% | 0.038 | 0.0415 | 0.006 | 0 |
07 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0385 | 0.041 | 0.006 | 0 |
06 May 2024 | 0.008 | -0.006 | -42.86% | 0.0435 | 0.0565 | 0.008 | 0 |
03 May 2024 | 0.014 | 0.001 | 7.69% | 0.0425 | 0.047 | 0.011 | 0 |
02 May 2024 | 0.013 | -0.01 | -43.48% | 0.05 | 0.058 | 0.012 | 0 |
30 Abr 2024 | 0.023 | -0.004 | -14.81% | 0.058 | 0.0675 | 0.023 | 0 |
29 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.0595 | 0.0695 | 0.0265 | 0 |
26 Abr 2024 | 0.03 | -0.011 | -26.83% | 0.064 | 0.0765 | 0.03 | 0 |
25 Abr 2024 | 0.041 | 0.01 | 32.26% | 0.059 | 0.0695 | 0.033 | 0 |
24 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.057 | 0.071 | 0.0285 | 0 |
23 Abr 2024 | 0.031 | -0.013 | -29.55% | 0.067 | 0.0765 | 0.0285 | 0 |
22 Abr 2024 | 0.044 | -0.007 | -13.73% | 0.073 | 0.0965 | 0.0415 | 0 |
19 Abr 2024 | 0.051 | -0.0075 | -12.82% | 0.092 | 0.1105 | 0.0495 | 0 |
18 Abr 2024 | 0.0585 | -0.0025 | -4.10% | 0.081 | 0.1065 | 0.0585 | 0 |
17 Abr 2024 | 0.061 | -0.0015 | -2.40% | 0.091 | 0.113 | 0.059 | 0 |
16 Abr 2024 | 0.0625 | 0.002 | 3.31% | 0.0895 | 0.111 | 0.0595 | 0 |
15 Abr 2024 | 0.0605 | -0.0175 | -22.44% | 0.103 | 0.128 | 0.06 | 0 |
12 Abr 2024 | 0.078 | 0.015 | 23.81% | 0.088 | 0.113 | 0.069 | 0 |
11 Abr 2024 | 0.063 | 0.003 | 5.00% | 0.0885 | 0.093 | 0.056 | 0 |
10 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.0775 | 0.1055 | 0.059 | 0 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.08 | 0.084 | 0.0405 | 0 |
08 Abr 2024 | 0.055 | -0.004 | -6.78% | 0.0755 | 0.083 | 0.051 | 0 |
05 Abr 2024 | 0.059 | 0.01 | 20.41% | 0.086 | 0.0915 | 0.0545 | 0 |
04 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.0805 | 0.081 | 0.045 | 0 |
03 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.081 | 0.0815 | 0.048 | 0 |
02 Abr 2024 | 0.046 | 0.0045 | 10.84% | 0.0765 | 0.077 | 0.0425 | 0 |
28 Mar 2024 | 0.0415 | -0.005 | -10.75% | 0.076 | 0.0785 | 0.0405 | 0 |
27 Mar 2024 | 0.0465 | -0.0045 | -8.82% | 0.0835 | 0.085 | 0.046 | 0 |
26 Mar 2024 | 0.051 | -0.001 | -1.92% | 0.079 | 0.0795 | 0.0465 | 0 |
25 Mar 2024 | 0.052 | -0.01 | -16.13% | 0.0865 | 0.0935 | 0.052 | 0 |
22 Mar 2024 | 0.062 | 0.0095 | 18.10% | 0.085 | 0.095 | 0.0605 | 0 |
21 Mar 2024 | 0.0525 | -0.0485 | -48.02% | 0.1075 | 0.125 | 0.0525 | 0 |
20 Mar 2024 | 0.101 | 0.031 | 44.29% | 0.0905 | 0.1665 | 0.089 | 0 |
19 Mar 2024 | 0.07 | -0.0095 | -11.95% | 0.1055 | 0.116 | 0.07 | 0 |