Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VKZ3 20991231 104.6451 | P1VKZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.89 |
Resumen Histórico P1VKZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VKZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.93 | -0.06 | -1.50% | 3.95 | 4.02 | 3.61 | 0 |
21 May 2024 | 3.99 | -0.07 | -1.72% | 4.25 | 4.29 | 3.94 | 0 |
20 May 2024 | 4.06 | -0.49 | -10.77% | 4.44 | 4.49 | 3.90 | 0 |
17 May 2024 | 4.55 | 0.51 | 12.62% | 4.21 | 4.64 | 4.18 | 0 |
16 May 2024 | 4.04 | -0.03 | -0.74% | 4.06 | 4.22 | 3.97 | 0 |
15 May 2024 | 4.07 | -0.73 | -15.21% | 4.74 | 4.77 | 3.96 | 0 |
14 May 2024 | 4.80 | 0.17 | 3.67% | 4.46 | 4.84 | 4.43 | 0 |
13 May 2024 | 4.63 | 0.37 | 8.69% | 4.30 | 4.66 | 4.22 | 0 |
10 May 2024 | 4.26 | -0.24 | -5.33% | 4.70 | 4.83 | 4.26 | 0 |
09 May 2024 | 4.50 | 0.20 | 4.65% | 4.39 | 4.51 | 4.27 | 0 |
08 May 2024 | 4.30 | -0.40 | -8.51% | 4.47 | 4.49 | 4.09 | 0 |
07 May 2024 | 4.70 | 0.47 | 11.11% | 4.42 | 4.77 | 4.32 | 0 |
06 May 2024 | 4.23 | 0.08 | 1.93% | 4.24 | 4.39 | 4.10 | 0 |
03 May 2024 | 4.15 | 0.45 | 12.16% | 3.99 | 4.37 | 3.87 | 0 |
02 May 2024 | 3.70 | 0.23 | 6.63% | 3.27 | 3.90 | 3.03 | 100 |
30 Abr 2024 | 3.47 | -0.37 | -9.64% | 3.90 | 3.91 | 3.43 | 0 |
29 Abr 2024 | 3.84 | 0.79 | 25.90% | 3.20 | 3.88 | 3.20 | 0 |
26 Abr 2024 | 3.05 | 0.18 | 6.27% | 3.03 | 3.25 | 2.92 | 0 |
25 Abr 2024 | 2.87 | 0.09 | 3.24% | 3.00 | 3.09 | 2.615 | 0 |
24 Abr 2024 | 2.78 | -0.16 | -5.28% | 3.10 | 3.11 | 2.78 | 0 |
23 Abr 2024 | 2.935 | 0.34 | 13.10% | 2.755 | 2.99 | 2.66 | 0 |