Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VKZ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.86 | -0.44 | -18.95% | 2.23 | 2.28 | 1.86 | 0 |
| 13 Jun 2024 | 2.295 | -0.41 | -15.00% | 2.575 | 2.755 | 2.265 | 0 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.56% | 2.775 | 3.06 | 2.70 | 0 |
| 11 Jun 2024 | 2.685 | -0.09 | -3.07% | 2.76 | 2.815 | 2.57 | 0 |
| 10 Jun 2024 | 2.77 | -0.14 | -4.65% | 2.78 | 2.94 | 2.61 | 0 |
| 07 Jun 2024 | 2.905 | 0.10 | 3.57% | 3.13 | 3.14 | 2.88 | 0 |
| 06 Jun 2024 | 2.805 | -0.33 | -10.38% | 3.20 | 3.26 | 2.755 | 0 |
| 05 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.19 | 3.31 | 3.04 | 0 |
| 04 Jun 2024 | 3.26 | -0.23 | -6.59% | 3.32 | 3.42 | 3.18 | 0 |
| 03 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.80 | 3.48 | 0 |
| 31 May 2024 | 3.50 | -0.27 | -7.16% | 3.60 | 3.80 | 3.50 | 0 |
| 30 May 2024 | 3.77 | 0.04 | 1.07% | 3.67 | 3.88 | 3.61 | 0 |
| 29 May 2024 | 3.73 | -0.39 | -9.47% | 4.00 | 4.01 | 3.65 | 0 |
| 28 May 2024 | 4.12 | 0.08 | 1.98% | 4.06 | 4.15 | 3.83 | 0 |
| 27 May 2024 | 4.04 | 0.19 | 4.94% | 4.03 | 4.05 | 4.02 | 0 |
| 24 May 2024 | 3.85 | 0.07 | 1.85% | 3.64 | 3.90 | 3.64 | 0 |
| 23 May 2024 | 3.78 | -0.15 | -3.82% | 3.95 | 4.01 | 3.70 | 0 |
| 22 May 2024 | 3.93 | -0.06 | -1.50% | 3.95 | 4.02 | 3.61 | 0 |
| 21 May 2024 | 3.99 | -0.07 | -1.72% | 4.25 | 4.29 | 3.94 | 0 |
| 20 May 2024 | 4.06 | -0.49 | -10.77% | 4.44 | 4.49 | 3.90 | 0 |
| 17 May 2024 | 4.55 | 0.51 | 12.62% | 4.21 | 4.64 | 4.18 | 0 |
| 16 May 2024 | 4.04 | -0.03 | -0.74% | 4.06 | 4.22 | 3.97 | 0 |
| 15 May 2024 | 4.07 | -0.73 | -15.21% | 4.74 | 4.77 | 3.96 | 0 |
| 14 May 2024 | 4.80 | 0.17 | 3.67% | 4.46 | 4.84 | 4.43 | 0 |
| 13 May 2024 | 4.63 | 0.37 | 8.69% | 4.30 | 4.66 | 4.22 | 0 |
| 10 May 2024 | 4.26 | -0.24 | -5.33% | 4.70 | 4.83 | 4.26 | 0 |
| 09 May 2024 | 4.50 | 0.20 | 4.65% | 4.39 | 4.51 | 4.27 | 0 |
| 08 May 2024 | 4.30 | -0.40 | -8.51% | 4.47 | 4.49 | 4.09 | 0 |
| 07 May 2024 | 4.70 | 0.47 | 11.11% | 4.42 | 4.77 | 4.32 | 0 |
| 06 May 2024 | 4.23 | 0.08 | 1.93% | 4.24 | 4.39 | 4.10 | 0 |
| 03 May 2024 | 4.15 | 0.45 | 12.16% | 3.99 | 4.37 | 3.87 | 0 |
| 02 May 2024 | 3.70 | 0.23 | 6.63% | 3.27 | 3.90 | 3.03 | 100 |
| 30 Abr 2024 | 3.47 | -0.37 | -9.64% | 3.90 | 3.91 | 3.43 | 0 |
| 29 Abr 2024 | 3.84 | 0.79 | 25.90% | 3.20 | 3.88 | 3.20 | 0 |
| 26 Abr 2024 | 3.05 | 0.18 | 6.27% | 3.03 | 3.25 | 2.92 | 0 |
| 25 Abr 2024 | 2.87 | 0.09 | 3.24% | 3.00 | 3.09 | 2.615 | 0 |
| 24 Abr 2024 | 2.78 | -0.16 | -5.28% | 3.10 | 3.11 | 2.78 | 0 |
| 23 Abr 2024 | 2.935 | 0.34 | 13.10% | 2.755 | 2.99 | 2.66 | 0 |
| 22 Abr 2024 | 2.595 | -0.23 | -8.14% | 2.86 | 2.90 | 2.41 | 0 |
| 19 Abr 2024 | 2.825 | -0.04 | -1.40% | 2.70 | 2.90 | 2.605 | 0 |
| 18 Abr 2024 | 2.865 | -0.23 | -7.28% | 3.00 | 3.17 | 2.67 | 0 |
| 17 Abr 2024 | 3.09 | 0.07 | 2.32% | 3.02 | 3.24 | 3.01 | 0 |
| 16 Abr 2024 | 3.02 | -0.59 | -16.34% | 3.50 | 3.53 | 3.02 | 0 |
| 15 Abr 2024 | 3.61 | -0.39 | -9.75% | 3.81 | 4.00 | 3.57 | 0 |
| 12 Abr 2024 | 4.00 | -0.06 | -1.48% | 4.46 | 4.53 | 3.84 | 0 |
| 11 Abr 2024 | 4.06 | -0.15 | -3.56% | 4.19 | 4.40 | 3.95 | 0 |
| 10 Abr 2024 | 4.21 | 0.09 | 2.18% | 4.31 | 4.69 | 4.14 | 0 |
| 09 Abr 2024 | 4.12 | -0.17 | -3.96% | 4.54 | 4.67 | 4.12 | 50 |
| 08 Abr 2024 | 4.29 | 0.70 | 19.50% | 3.78 | 4.43 | 3.74 | 0 |
| 05 Abr 2024 | 3.59 | -0.60 | -14.32% | 3.62 | 3.75 | 3.54 | 0 |
| 04 Abr 2024 | 4.19 | 0.03 | 0.72% | 4.30 | 4.44 | 4.18 | 0 |
| 03 Abr 2024 | 4.16 | 0.12 | 2.97% | 4.09 | 4.23 | 3.98 | 0 |
| 02 Abr 2024 | 4.04 | -0.36 | -8.18% | 4.42 | 4.43 | 3.98 | 0 |
| 28 Mar 2024 | 4.40 | 0.20 | 4.76% | 4.31 | 4.50 | 4.15 | 0 |
| 27 Mar 2024 | 4.20 | 0.74 | 21.39% | 3.41 | 4.20 | 3.40 | 0 |
| 26 Mar 2024 | 3.46 | 0.01 | 0.29% | 3.37 | 3.53 | 3.22 | 0 |
| 25 Mar 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.61 | 3.37 | 0 |
| 22 Mar 2024 | 3.60 | -0.48 | -11.76% | 3.96 | 3.97 | 3.58 | 0 |
| 21 Mar 2024 | 4.08 | 0.35 | 9.38% | 3.94 | 4.11 | 3.87 | 0 |
| 20 Mar 2024 | 3.73 | 0.18 | 5.07% | 3.54 | 3.76 | 3.51 | 0 |
| 19 Mar 2024 | 3.55 | -0.41 | -10.35% | 3.93 | 3.93 | 3.52 | 0 |
| 18 Mar 2024 | 3.96 | 0.58 | 17.16% | 3.71 | 3.96 | 3.53 | 0 |
